胜科纳米 sh.688757
38.29
+8.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.00 | 24.31 | 23.64 | 24.14 | -0.16% | 0.70 | 8.88% |
| 2025-06-24 | 23.14 | 24.40 | 23.06 | 24.17 | +4.15% | 1.26 | 16.01% |
| 2025-06-23 | 23.03 | 23.21 | 22.44 | 23.21 | +1.61% | 0.72 | 9.58% |
| 2025-06-20 | 22.83 | 23.43 | 22.56 | 22.84 | +0.04% | 0.69 | 9.15% |
| 2025-06-19 | 23.29 | 23.67 | 22.61 | 22.83 | -2.00% | 0.66 | 8.70% |
| 2025-06-18 | 22.80 | 23.37 | 22.69 | 23.30 | +1.87% | 0.54 | 7.10% |
| 2025-06-17 | 23.01 | 23.21 | 22.74 | 22.87 | -0.60% | 0.25 | 3.35% |
| 2025-06-16 | 22.59 | 23.19 | 22.59 | 23.01 | +1.18% | 0.29 | 3.86% |
| 2025-06-13 | 23.09 | 23.09 | 22.66 | 22.74 | -2.14% | 0.49 | 6.56% |
| 2025-06-12 | 22.92 | 23.52 | 22.92 | 23.24 | +0.78% | 0.44 | 5.78% |
| 2025-06-11 | 22.84 | 23.17 | 22.79 | 23.06 | +1.26% | 0.41 | 5.38% |
| 2025-06-10 | 23.46 | 23.46 | 22.54 | 22.77 | -2.76% | 0.55 | 7.27% |
| 2025-06-09 | 23.10 | 23.42 | 22.95 | 23.42 | +2.03% | 0.43 | 5.69% |
| 2025-06-06 | 23.22 | 23.22 | 22.87 | 22.95 | -0.99% | 0.35 | 4.61% |
| 2025-06-05 | 23.09 | 23.21 | 22.89 | 23.18 | +0.04% | 0.42 | 5.50% |
| 2025-06-04 | 23.30 | 23.42 | 23.07 | 23.17 | -0.34% | 0.32 | 4.23% |
| 2025-06-03 | 22.68 | 23.69 | 22.63 | 23.25 | +2.09% | 0.49 | 6.49% |
| 2025-05-30 | 23.29 | 23.29 | 22.75 | 22.77 | -2.22% | 0.37 | 4.87% |
| 2025-05-29 | 22.83 | 23.51 | 22.67 | 23.29 | +2.99% | 0.62 | 8.14% |
| 2025-05-28 | 22.87 | 23.00 | 22.49 | 22.62 | -1.00% | 0.37 | 4.91% |