胜科纳米 sh.688757
38.29
+8.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.41 | 26.80 | 25.35 | 26.40 | +1.54% | 0.38 | 4.22% |
| 2026-03-23 | 27.50 | 27.55 | 25.66 | 26.00 | -6.71% | 0.57 | 6.15% |
| 2026-03-20 | 29.14 | 29.46 | 27.82 | 27.87 | -4.85% | 0.57 | 5.68% |
| 2026-03-19 | 29.58 | 29.87 | 28.90 | 29.29 | -3.01% | 0.97 | 9.41% |
| 2026-03-18 | 27.02 | 31.10 | 26.87 | 30.20 | +12.86% | 1.85 | 17.81% |
| 2026-03-17 | 27.50 | 27.60 | 26.72 | 26.76 | -2.69% | 0.25 | 2.59% |
| 2026-03-16 | 26.98 | 27.56 | 26.58 | 27.50 | +1.85% | 0.26 | 2.77% |
| 2026-03-13 | 28.05 | 28.05 | 26.93 | 27.00 | -2.95% | 0.28 | 2.94% |
| 2026-03-12 | 28.00 | 28.29 | 27.67 | 27.82 | -0.64% | 0.29 | 3.00% |
| 2026-03-11 | 28.60 | 29.00 | 27.95 | 28.00 | -2.34% | 0.28 | 2.78% |
| 2026-03-10 | 28.31 | 28.89 | 28.31 | 28.67 | +2.21% | 0.40 | 4.01% |
| 2026-03-09 | 27.63 | 28.11 | 26.57 | 28.05 | +0.50% | 0.54 | 5.70% |
| 2026-03-06 | 27.50 | 28.09 | 27.50 | 27.91 | +1.49% | 0.28 | 2.83% |
| 2026-03-05 | 27.33 | 28.50 | 27.33 | 27.50 | +1.36% | 0.35 | 3.62% |
| 2026-03-04 | 27.44 | 28.09 | 27.10 | 27.13 | -1.77% | 0.32 | 3.30% |
| 2026-03-03 | 29.60 | 30.10 | 27.60 | 27.62 | -7.07% | 0.49 | 4.93% |
| 2026-03-02 | 29.62 | 30.30 | 29.32 | 29.72 | -2.01% | 0.55 | 5.27% |
| 2026-02-27 | 30.66 | 30.90 | 29.66 | 30.33 | -2.66% | 0.78 | 7.40% |
| 2026-02-26 | 31.21 | 31.47 | 30.22 | 31.16 | +1.33% | 0.48 | 4.46% |
| 2026-02-25 | 30.29 | 31.05 | 29.93 | 30.75 | +1.96% | 0.44 | 4.08% |