胜科纳米 sh.688757
38.29
+8.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.04 | 23.06 | 22.58 | 22.84 | -1.54% | 0.41 | 5.50% |
| 2025-05-26 | 22.92 | 23.46 | 22.85 | 23.20 | +0.91% | 0.46 | 6.11% |
| 2025-05-23 | 23.36 | 23.68 | 22.94 | 22.99 | -1.87% | 0.56 | 7.31% |
| 2025-05-22 | 23.44 | 23.99 | 23.15 | 23.43 | -0.55% | 0.57 | 7.44% |
| 2025-05-21 | 24.26 | 24.32 | 23.26 | 23.56 | -2.87% | 0.94 | 12.22% |
| 2025-05-20 | 24.13 | 24.34 | 23.94 | 24.25 | +0.08% | 0.47 | 5.88% |
| 2025-05-19 | 24.04 | 24.26 | 23.64 | 24.23 | +1.12% | 0.54 | 6.81% |
| 2025-05-16 | 24.25 | 24.51 | 23.95 | 23.97 | -1.31% | 0.70 | 8.87% |
| 2025-05-15 | 24.63 | 24.63 | 23.99 | 24.28 | -2.00% | 0.63 | 7.90% |
| 2025-05-14 | 25.01 | 25.33 | 24.34 | 24.78 | +0.40% | 0.85 | 10.43% |
| 2025-05-13 | 25.18 | 25.23 | 24.43 | 24.68 | -0.96% | 0.69 | 8.52% |
| 2025-05-12 | 24.10 | 25.20 | 24.03 | 24.92 | +4.50% | 1.09 | 13.38% |
| 2025-05-09 | 25.04 | 25.13 | 23.84 | 23.85 | -5.21% | 0.99 | 12.48% |
| 2025-05-08 | 24.80 | 25.64 | 24.54 | 25.16 | +0.92% | 0.99 | 12.06% |
| 2025-05-07 | 25.01 | 25.68 | 24.54 | 24.93 | +0.72% | 1.25 | 15.22% |
| 2025-05-06 | 23.82 | 24.95 | 23.75 | 24.75 | +5.24% | 1.29 | 16.06% |