京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.71 | 15.71 | 15.34 | 15.57 | +0.38% | 0.92 | 1.10% |
| 2025-06-24 | 15.40 | 15.60 | 15.28 | 15.52 | +0.76% | 0.96 | 1.16% |
| 2025-06-23 | 15.40 | 15.40 | 15.04 | 15.40 | +0.06% | 0.51 | 0.62% |
| 2025-06-20 | 15.42 | 15.50 | 15.12 | 15.39 | +0.06% | 0.64 | 0.77% |
| 2025-06-19 | 15.37 | 15.49 | 15.22 | 15.38 | +0.06% | 0.62 | 0.75% |
| 2025-06-18 | 15.70 | 15.70 | 15.31 | 15.37 | -2.06% | 0.78 | 0.94% |
| 2025-06-17 | 15.51 | 15.84 | 15.47 | 15.69 | +1.01% | 0.68 | 0.81% |
| 2025-06-16 | 15.61 | 15.67 | 15.47 | 15.53 | -0.19% | 0.74 | 0.88% |
| 2025-06-13 | 15.81 | 16.20 | 15.52 | 15.56 | -1.30% | 1.66 | 1.96% |
| 2025-06-12 | 16.07 | 16.12 | 15.66 | 15.77 | -1.83% | 1.17 | 1.38% |
| 2025-06-11 | 16.27 | 16.56 | 16.00 | 16.06 | -1.14% | 1.85 | 2.12% |
| 2025-06-10 | 15.99 | 16.86 | 15.99 | 16.25 | +2.41% | 3.27 | 3.69% |
| 2025-06-09 | 15.97 | 16.00 | 15.76 | 15.87 | -0.61% | 0.86 | 1.01% |
| 2025-06-06 | 15.83 | 16.12 | 15.75 | 15.97 | +0.87% | 0.94 | 1.10% |
| 2025-06-05 | 16.04 | 16.04 | 15.66 | 15.83 | -1.16% | 1.19 | 1.40% |
| 2025-06-04 | 15.86 | 16.08 | 15.78 | 16.01 | +0.43% | 0.99 | 1.15% |
| 2025-06-03 | 15.90 | 16.07 | 15.70 | 15.95 | -0.31% | 1.33 | 1.56% |
| 2025-05-30 | 15.56 | 16.15 | 15.47 | 15.99 | +3.42% | 2.92 | 3.41% |
| 2025-05-29 | 15.43 | 15.48 | 15.28 | 15.47 | +0.25% | 1.02 | 1.23% |
| 2025-05-28 | 15.50 | 15.65 | 15.31 | 15.43 | -0.44% | 0.98 | 1.18% |