京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.81 | 15.81 | 15.39 | 15.50 | -2.04% | 1.36 | 1.62% |
| 2025-05-26 | 16.02 | 16.35 | 15.67 | 15.82 | -1.34% | 1.13 | 1.32% |
| 2025-05-23 | 16.06 | 16.28 | 15.92 | 16.03 | -0.36% | 1.82 | 2.11% |
| 2025-05-22 | 16.15 | 16.59 | 16.06 | 16.09 | -2.61% | 2.00 | 2.28% |
| 2025-05-21 | 17.91 | 18.09 | 16.49 | 16.52 | -9.83% | 5.57 | 6.21% |
| 2025-05-20 | 17.21 | 18.90 | 16.85 | 18.32 | +6.18% | 5.23 | 5.41% |
| 2025-05-19 | 17.05 | 17.38 | 16.26 | 17.26 | +1.21% | 2.10 | 2.32% |
| 2025-05-16 | 17.22 | 17.27 | 16.51 | 17.05 | -0.74% | 1.76 | 1.93% |
| 2025-05-15 | 17.05 | 17.31 | 16.79 | 17.18 | +1.74% | 2.12 | 2.30% |
| 2025-05-14 | 17.14 | 17.39 | 16.72 | 16.89 | 0.00% | 1.77 | 1.93% |
| 2025-05-13 | 16.67 | 17.09 | 16.51 | 16.89 | +1.35% | 2.29 | 2.53% |
| 2025-05-12 | 16.84 | 17.16 | 16.44 | 16.66 | +5.65% | 3.52 | 3.90% |
| 2025-05-09 | 15.52 | 16.02 | 15.26 | 15.77 | +2.03% | 1.68 | 1.99% |
| 2025-05-08 | 15.74 | 15.76 | 15.44 | 15.46 | -1.80% | 0.99 | 1.18% |
| 2025-05-07 | 15.58 | 15.97 | 15.23 | 15.74 | +2.29% | 1.84 | 2.19% |
| 2025-05-06 | 14.68 | 15.47 | 14.68 | 15.39 | +4.73% | 1.90 | 2.32% |