京基智农 sz.000048
13.42
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.68 | 19.96 | 19.23 | 19.92 | +2.68% | 2.31 | 2.23% |
| 2026-03-23 | 20.21 | 20.21 | 19.10 | 19.40 | -4.95% | 3.45 | 3.37% |
| 2026-03-20 | 21.23 | 21.65 | 20.31 | 20.41 | -4.63% | 3.94 | 3.59% |
| 2026-03-19 | 21.92 | 22.00 | 20.76 | 21.40 | +0.47% | 6.27 | 5.54% |
| 2026-03-18 | 19.50 | 21.30 | 19.50 | 21.30 | +10.02% | 2.92 | 2.69% |
| 2026-03-17 | 20.29 | 20.49 | 19.30 | 19.36 | -3.97% | 2.65 | 2.56% |
| 2026-03-16 | 21.00 | 21.22 | 19.90 | 20.16 | -3.12% | 3.20 | 2.99% |
| 2026-03-13 | 20.34 | 21.77 | 20.32 | 20.81 | +2.97% | 4.61 | 4.16% |
| 2026-03-12 | 19.55 | 20.36 | 19.40 | 20.21 | +3.43% | 3.93 | 3.73% |
| 2026-03-11 | 19.20 | 19.95 | 19.20 | 19.54 | +1.82% | 2.82 | 2.74% |
| 2026-03-10 | 18.63 | 19.75 | 18.48 | 19.19 | +2.62% | 3.22 | 3.20% |
| 2026-03-09 | 18.25 | 19.21 | 18.10 | 18.70 | +1.85% | 2.42 | 2.46% |
| 2026-03-06 | 17.63 | 18.39 | 17.44 | 18.36 | +3.79% | 1.71 | 1.79% |
| 2026-03-05 | 17.60 | 17.79 | 17.42 | 17.69 | +1.96% | 1.13 | 1.22% |
| 2026-03-04 | 17.20 | 17.65 | 17.17 | 17.35 | -0.34% | 1.02 | 1.11% |
| 2026-03-03 | 18.16 | 18.16 | 17.40 | 17.41 | -3.12% | 1.79 | 1.92% |
| 2026-03-02 | 18.50 | 18.68 | 17.50 | 17.97 | -5.72% | 3.06 | 3.24% |
| 2026-02-27 | 17.78 | 19.13 | 17.68 | 19.06 | +8.48% | 3.27 | 3.33% |
| 2026-02-26 | 17.58 | 17.75 | 17.45 | 17.57 | -0.34% | 1.02 | 1.10% |
| 2026-02-25 | 17.68 | 17.83 | 17.49 | 17.63 | -0.11% | 1.14 | 1.23% |