申万宏源 sz.000166
4.45
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.87 | 5.03 | 4.85 | 5.01 | +3.25% | 10.89 | 0.96% |
| 2025-06-24 | 4.81 | 4.90 | 4.79 | 4.86 | +1.44% | 6.02 | 0.54% |
| 2025-06-23 | 4.69 | 4.81 | 4.68 | 4.79 | +1.67% | 3.71 | 0.34% |
| 2025-06-20 | 4.71 | 4.76 | 4.70 | 4.71 | 0.00% | 2.87 | 0.27% |
| 2025-06-19 | 4.75 | 4.75 | 4.68 | 4.71 | -1.04% | 3.27 | 0.30% |
| 2025-06-18 | 4.83 | 4.84 | 4.73 | 4.76 | -1.43% | 3.12 | 0.29% |
| 2025-06-17 | 4.80 | 4.83 | 4.78 | 4.83 | +0.41% | 2.77 | 0.25% |
| 2025-06-16 | 4.76 | 4.82 | 4.75 | 4.81 | +0.62% | 2.59 | 0.24% |
| 2025-06-13 | 4.80 | 4.81 | 4.75 | 4.78 | -0.61% | 3.28 | 0.30% |
| 2025-06-12 | 4.82 | 4.85 | 4.80 | 4.81 | -0.41% | 2.76 | 0.25% |
| 2025-06-11 | 4.77 | 4.88 | 4.76 | 4.83 | +1.45% | 5.07 | 0.46% |
| 2025-06-10 | 4.81 | 4.81 | 4.72 | 4.76 | -1.02% | 3.25 | 0.30% |
| 2025-06-09 | 4.77 | 4.86 | 4.76 | 4.81 | +1.67% | 4.45 | 0.40% |
| 2025-06-06 | 4.79 | 4.81 | 4.72 | 4.73 | -1.23% | 2.27 | 0.21% |
| 2025-06-05 | 4.76 | 4.80 | 4.75 | 4.79 | +0.62% | 3.27 | 0.30% |
| 2025-06-04 | 4.72 | 4.78 | 4.71 | 4.76 | +0.84% | 3.45 | 0.32% |
| 2025-06-03 | 4.65 | 4.73 | 4.63 | 4.72 | +1.27% | 3.53 | 0.33% |
| 2025-05-30 | 4.63 | 4.68 | 4.60 | 4.66 | +0.42% | 2.77 | 0.26% |
| 2025-05-29 | 4.60 | 4.65 | 4.58 | 4.64 | +0.86% | 2.16 | 0.20% |
| 2025-05-28 | 4.61 | 4.63 | 4.58 | 4.60 | -0.43% | 1.51 | 0.14% |