申万宏源 sz.000166
4.45
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.71 | 4.76 | 4.65 | 4.73 | +1.28% | 3.59 | 0.34% |
| 2026-03-23 | 4.84 | 4.85 | 4.63 | 4.67 | -4.50% | 6.29 | 0.59% |
| 2026-03-20 | 4.94 | 4.96 | 4.88 | 4.89 | -0.81% | 3.75 | 0.34% |
| 2026-03-19 | 4.93 | 4.99 | 4.92 | 4.93 | -0.40% | 4.96 | 0.44% |
| 2026-03-18 | 4.96 | 4.97 | 4.92 | 4.95 | -0.60% | 3.57 | 0.32% |
| 2026-03-17 | 4.95 | 5.04 | 4.94 | 4.98 | +0.61% | 5.23 | 0.46% |
| 2026-03-16 | 4.94 | 4.96 | 4.91 | 4.95 | +0.41% | 3.25 | 0.29% |
| 2026-03-13 | 4.94 | 4.99 | 4.91 | 4.93 | -0.60% | 3.84 | 0.34% |
| 2026-03-12 | 4.89 | 4.97 | 4.89 | 4.96 | +1.22% | 4.74 | 0.43% |
| 2026-03-11 | 4.89 | 4.92 | 4.86 | 4.90 | +0.41% | 3.20 | 0.29% |
| 2026-03-10 | 4.87 | 4.90 | 4.86 | 4.88 | +0.62% | 2.83 | 0.26% |
| 2026-03-09 | 4.85 | 4.88 | 4.83 | 4.85 | -1.02% | 3.99 | 0.36% |
| 2026-03-06 | 4.84 | 4.90 | 4.83 | 4.90 | +1.24% | 3.29 | 0.30% |
| 2026-03-05 | 4.85 | 4.87 | 4.83 | 4.84 | +0.62% | 3.01 | 0.28% |
| 2026-03-04 | 4.92 | 4.93 | 4.81 | 4.81 | -2.83% | 6.65 | 0.61% |
| 2026-03-03 | 4.98 | 5.03 | 4.93 | 4.95 | -0.40% | 6.15 | 0.55% |
| 2026-03-02 | 4.98 | 4.99 | 4.92 | 4.97 | -0.80% | 5.27 | 0.47% |
| 2026-02-27 | 4.99 | 5.02 | 4.98 | 5.01 | +0.20% | 4.20 | 0.37% |
| 2026-02-26 | 5.05 | 5.05 | 4.99 | 5.00 | -0.79% | 4.45 | 0.39% |
| 2026-02-25 | 5.02 | 5.09 | 5.01 | 5.04 | +0.60% | 5.52 | 0.48% |