申万宏源 sz.000166
4.45
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.60 | 4.63 | 4.58 | 4.62 | +0.43% | 1.67 | 0.16% |
| 2025-05-26 | 4.61 | 4.63 | 4.58 | 4.60 | -0.43% | 1.67 | 0.16% |
| 2025-05-23 | 4.67 | 4.70 | 4.61 | 4.62 | -1.05% | 2.52 | 0.24% |
| 2025-05-22 | 4.70 | 4.71 | 4.66 | 4.67 | -0.84% | 1.88 | 0.18% |
| 2025-05-21 | 4.70 | 4.73 | 4.69 | 4.71 | +0.21% | 1.95 | 0.18% |
| 2025-05-20 | 4.69 | 4.73 | 4.68 | 4.70 | +0.21% | 2.12 | 0.20% |
| 2025-05-19 | 4.67 | 4.71 | 4.67 | 4.69 | +0.21% | 2.03 | 0.19% |
| 2025-05-16 | 4.76 | 4.77 | 4.67 | 4.68 | -1.86% | 3.43 | 0.32% |
| 2025-05-15 | 4.82 | 4.85 | 4.76 | 4.77 | -1.63% | 3.26 | 0.30% |
| 2025-05-14 | 4.72 | 4.90 | 4.70 | 4.85 | +2.50% | 6.10 | 0.55% |
| 2025-05-13 | 4.76 | 4.76 | 4.71 | 4.73 | -0.21% | 2.22 | 0.20% |
| 2025-05-12 | 4.69 | 4.75 | 4.67 | 4.74 | +1.48% | 3.05 | 0.28% |
| 2025-05-09 | 4.71 | 4.71 | 4.66 | 4.67 | -0.84% | 2.12 | 0.20% |
| 2025-05-08 | 4.69 | 4.74 | 4.68 | 4.71 | +0.21% | 2.45 | 0.23% |
| 2025-05-07 | 4.76 | 4.82 | 4.69 | 4.70 | +0.21% | 3.99 | 0.37% |
| 2025-05-06 | 4.68 | 4.71 | 4.67 | 4.69 | +0.85% | 3.24 | 0.30% |