派林生物 sz.000403
12.16
+5.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.62 | 13.73 | 13.51 | 13.57 | +0.59% | 1.00 | 0.78% |
| 2026-02-13 | 13.60 | 13.73 | 13.49 | 13.49 | -1.10% | 0.85 | 0.67% |
| 2026-02-12 | 13.74 | 13.75 | 13.57 | 13.64 | -0.73% | 0.66 | 0.51% |
| 2026-02-11 | 13.72 | 13.80 | 13.70 | 13.74 | 0.00% | 0.51 | 0.39% |
| 2026-02-10 | 13.72 | 13.82 | 13.66 | 13.74 | +0.29% | 0.80 | 0.62% |
| 2026-02-09 | 13.68 | 13.73 | 13.64 | 13.70 | +0.59% | 0.74 | 0.57% |
| 2026-02-06 | 13.68 | 13.84 | 13.59 | 13.62 | -0.29% | 1.27 | 0.98% |
| 2026-02-05 | 13.62 | 13.76 | 13.58 | 13.66 | +0.15% | 1.15 | 0.89% |
| 2026-02-04 | 13.49 | 13.69 | 13.41 | 13.64 | +1.26% | 1.21 | 0.95% |
| 2026-02-03 | 13.39 | 13.49 | 13.30 | 13.47 | +1.20% | 1.09 | 0.86% |
| 2026-02-02 | 13.63 | 13.77 | 13.30 | 13.31 | -2.78% | 1.46 | 1.15% |
| 2026-01-30 | 13.84 | 13.94 | 13.67 | 13.69 | -1.23% | 1.03 | 0.79% |
| 2026-01-29 | 13.75 | 13.92 | 13.63 | 13.86 | +0.51% | 1.22 | 0.94% |
| 2026-01-28 | 14.07 | 14.07 | 13.76 | 13.79 | -1.99% | 1.63 | 1.25% |
| 2026-01-27 | 14.35 | 14.37 | 13.91 | 14.07 | -1.88% | 2.04 | 1.54% |
| 2026-01-26 | 14.16 | 14.39 | 14.05 | 14.34 | +1.41% | 2.80 | 2.08% |
| 2026-01-23 | 13.94 | 14.17 | 13.92 | 14.14 | +1.43% | 1.45 | 1.09% |
| 2026-01-22 | 14.07 | 14.13 | 13.89 | 13.94 | -0.85% | 1.50 | 1.14% |
| 2026-01-21 | 14.17 | 14.31 | 14.04 | 14.06 | -1.13% | 1.40 | 1.06% |
| 2026-01-20 | 14.19 | 14.25 | 14.12 | 14.22 | +0.28% | 0.95 | 0.71% |