派林生物 sz.000403
12.16
+5.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.41 | 13.47 | 13.33 | 13.35 | -1.11% | 1.10 | 0.88% |
| 2025-12-17 | 13.36 | 13.52 | 13.19 | 13.50 | +1.05% | 1.78 | 1.42% |
| 2025-12-16 | 13.38 | 13.48 | 13.31 | 13.36 | -0.15% | 1.42 | 1.13% |
| 2025-12-15 | 13.52 | 13.57 | 13.36 | 13.38 | -0.96% | 1.92 | 1.52% |
| 2025-12-12 | 13.66 | 13.77 | 13.50 | 13.51 | -1.10% | 3.33 | 2.61% |
| 2025-12-11 | 13.93 | 13.95 | 13.63 | 13.66 | -1.80% | 1.68 | 1.30% |
| 2025-12-10 | 13.89 | 14.00 | 13.82 | 13.91 | -0.14% | 1.37 | 1.05% |
| 2025-12-09 | 14.41 | 14.42 | 13.82 | 13.93 | -3.40% | 3.39 | 2.57% |
| 2025-12-08 | 14.69 | 14.73 | 14.34 | 14.42 | -1.77% | 1.86 | 1.36% |
| 2025-12-05 | 14.59 | 14.68 | 14.30 | 14.68 | +0.89% | 1.02 | 0.75% |
| 2025-12-04 | 14.85 | 14.85 | 14.50 | 14.55 | -1.69% | 0.76 | 0.55% |
| 2025-12-03 | 14.76 | 14.82 | 14.68 | 14.80 | +0.34% | 0.65 | 0.47% |
| 2025-12-02 | 15.09 | 15.10 | 14.71 | 14.75 | -2.32% | 1.19 | 0.85% |
| 2025-12-01 | 14.98 | 15.10 | 14.95 | 15.10 | +0.60% | 0.68 | 0.48% |
| 2025-11-28 | 14.95 | 15.02 | 14.80 | 15.01 | +0.33% | 0.78 | 0.56% |
| 2025-11-27 | 15.07 | 15.09 | 14.95 | 14.96 | -0.60% | 0.78 | 0.55% |
| 2025-11-26 | 15.00 | 15.24 | 14.99 | 15.05 | -0.46% | 0.99 | 0.70% |
| 2025-11-25 | 15.40 | 15.43 | 15.06 | 15.12 | -1.69% | 1.98 | 1.39% |
| 2025-11-24 | 15.49 | 15.62 | 15.27 | 15.38 | -0.71% | 1.04 | 0.72% |
| 2025-11-21 | 15.88 | 15.98 | 15.49 | 15.49 | -2.88% | 1.19 | 0.81% |