胜利股份 sz.000407
4.47
-5.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.54 | 3.54 | 3.49 | 3.50 | -1.13% | 0.49 | 1.58% |
| 2025-07-22 | 3.51 | 3.54 | 3.47 | 3.54 | +0.57% | 0.54 | 1.76% |
| 2025-07-21 | 3.44 | 3.52 | 3.43 | 3.52 | +2.32% | 0.65 | 2.11% |
| 2025-07-18 | 3.44 | 3.45 | 3.42 | 3.44 | +0.29% | 0.26 | 0.86% |
| 2025-07-17 | 3.47 | 3.48 | 3.42 | 3.43 | -0.86% | 0.39 | 1.28% |
| 2025-07-16 | 3.46 | 3.48 | 3.44 | 3.46 | 0.00% | 0.29 | 0.95% |
| 2025-07-15 | 3.53 | 3.53 | 3.43 | 3.46 | -1.98% | 0.61 | 1.99% |
| 2025-07-14 | 3.47 | 3.54 | 3.46 | 3.53 | +1.43% | 0.63 | 2.02% |
| 2025-07-11 | 3.48 | 3.49 | 3.44 | 3.48 | -0.29% | 0.51 | 1.67% |
| 2025-07-10 | 3.47 | 3.51 | 3.45 | 3.49 | +0.86% | 0.58 | 1.91% |
| 2025-07-09 | 3.46 | 3.49 | 3.44 | 3.46 | 0.00% | 0.52 | 1.72% |
| 2025-07-08 | 3.40 | 3.47 | 3.39 | 3.46 | +1.76% | 0.84 | 2.78% |
| 2025-07-07 | 3.37 | 3.41 | 3.35 | 3.40 | +1.19% | 0.58 | 1.94% |
| 2025-07-04 | 3.37 | 3.40 | 3.36 | 3.36 | -0.58% | 0.45 | 1.49% |
| 2025-07-03 | 3.40 | 3.41 | 3.36 | 3.38 | 0.00% | 0.36 | 1.20% |
| 2025-07-02 | 3.35 | 3.39 | 3.35 | 3.38 | +0.88% | 0.52 | 1.72% |
| 2025-07-01 | 3.36 | 3.38 | 3.34 | 3.35 | 0.00% | 0.43 | 1.44% |
| 2025-06-30 | 3.34 | 3.36 | 3.34 | 3.35 | +0.29% | 0.46 | 1.54% |
| 2025-06-27 | 3.35 | 3.37 | 3.33 | 3.34 | -0.59% | 0.61 | 2.05% |
| 2025-06-26 | 3.35 | 3.38 | 3.32 | 3.36 | 0.00% | 0.86 | 2.91% |