胜利股份 sz.000407
4.47
-5.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.25 | 3.28 | 3.25 | 3.28 | +0.91% | 0.22 | 0.77% |
| 2025-05-26 | 3.21 | 3.30 | 3.21 | 3.25 | +1.23% | 0.31 | 1.06% |
| 2025-05-23 | 3.25 | 3.27 | 3.21 | 3.22 | -0.91% | 0.34 | 1.18% |
| 2025-05-22 | 3.30 | 3.31 | 3.25 | 3.25 | -2.08% | 0.32 | 1.11% |
| 2025-05-21 | 3.32 | 3.32 | 3.29 | 3.31 | 0.00% | 0.26 | 0.87% |
| 2025-05-20 | 3.31 | 3.33 | 3.28 | 3.31 | 0.00% | 0.28 | 0.95% |
| 2025-05-19 | 3.27 | 3.32 | 3.25 | 3.31 | +1.51% | 0.50 | 1.72% |
| 2025-05-16 | 3.26 | 3.30 | 3.25 | 3.26 | 0.00% | 0.30 | 1.04% |
| 2025-05-15 | 3.27 | 3.30 | 3.26 | 3.26 | -0.30% | 0.33 | 1.14% |
| 2025-05-14 | 3.27 | 3.29 | 3.25 | 3.27 | -0.30% | 0.29 | 0.99% |
| 2025-05-13 | 3.30 | 3.30 | 3.26 | 3.28 | +0.30% | 0.29 | 1.00% |
| 2025-05-12 | 3.29 | 3.31 | 3.25 | 3.27 | -0.60% | 0.40 | 1.38% |
| 2025-05-09 | 3.29 | 3.33 | 3.27 | 3.29 | 0.00% | 0.39 | 1.34% |
| 2025-05-08 | 3.28 | 3.31 | 3.25 | 3.29 | +0.30% | 0.35 | 1.20% |
| 2025-05-07 | 3.26 | 3.28 | 3.25 | 3.28 | +1.22% | 0.43 | 1.47% |
| 2025-05-06 | 3.22 | 3.25 | 3.21 | 3.25 | +1.23% | 0.36 | 1.27% |