胜利股份 sz.000407
4.47
-5.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.35 | 3.37 | 3.30 | 3.36 | +0.59% | 1.15 | 3.87% |
| 2025-06-24 | 3.37 | 3.38 | 3.26 | 3.34 | -6.09% | 1.73 | 5.84% |
| 2025-06-23 | 3.60 | 3.63 | 3.50 | 3.56 | +0.84% | 1.52 | 4.82% |
| 2025-06-20 | 3.58 | 3.60 | 3.47 | 3.53 | -2.72% | 1.79 | 5.70% |
| 2025-06-19 | 3.44 | 3.70 | 3.38 | 3.63 | +3.37% | 3.07 | 9.74% |
| 2025-06-18 | 3.61 | 3.64 | 3.43 | 3.51 | -1.11% | 1.98 | 6.36% |
| 2025-06-17 | 3.33 | 3.71 | 3.29 | 3.55 | +5.26% | 2.86 | 9.15% |
| 2025-06-16 | 3.38 | 3.42 | 3.35 | 3.37 | +0.89% | 0.91 | 3.03% |
| 2025-06-13 | 3.37 | 3.42 | 3.33 | 3.34 | +0.59% | 0.97 | 3.24% |
| 2025-06-12 | 3.33 | 3.34 | 3.29 | 3.32 | -0.30% | 0.30 | 1.02% |
| 2025-06-11 | 3.30 | 3.35 | 3.29 | 3.33 | +0.60% | 0.31 | 1.04% |
| 2025-06-10 | 3.33 | 3.34 | 3.27 | 3.31 | -0.59% | 0.38 | 1.28% |
| 2025-06-09 | 3.32 | 3.35 | 3.29 | 3.33 | +0.30% | 0.37 | 1.25% |
| 2025-06-06 | 3.29 | 3.33 | 3.27 | 3.32 | +0.90% | 0.35 | 1.19% |
| 2025-06-05 | 3.30 | 3.33 | 3.27 | 3.29 | -0.60% | 0.34 | 1.16% |
| 2025-06-04 | 3.28 | 3.32 | 3.25 | 3.31 | +1.20% | 0.38 | 1.29% |
| 2025-06-03 | 3.26 | 3.30 | 3.25 | 3.27 | -0.30% | 0.26 | 0.88% |
| 2025-05-30 | 3.29 | 3.33 | 3.26 | 3.28 | -0.60% | 0.32 | 1.10% |
| 2025-05-29 | 3.27 | 3.31 | 3.25 | 3.30 | +0.90% | 0.36 | 1.22% |
| 2025-05-28 | 3.28 | 3.30 | 3.24 | 3.27 | -0.30% | 0.23 | 0.80% |