南京公用 sz.000421
5.97
-1.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.47 | 6.51 | 6.42 | 6.49 | -0.15% | 0.77 | 2.08% |
| 2025-06-24 | 6.34 | 6.61 | 6.33 | 6.50 | +2.04% | 0.97 | 2.60% |
| 2025-06-23 | 6.32 | 6.38 | 6.26 | 6.37 | +1.43% | 0.64 | 1.76% |
| 2025-06-20 | 6.32 | 6.43 | 6.26 | 6.28 | -1.10% | 0.72 | 1.99% |
| 2025-06-19 | 6.38 | 6.50 | 6.23 | 6.35 | -1.09% | 1.34 | 3.68% |
| 2025-06-18 | 6.56 | 6.58 | 6.41 | 6.42 | -2.28% | 0.92 | 2.48% |
| 2025-06-17 | 6.50 | 6.63 | 6.42 | 6.57 | +0.31% | 1.32 | 3.53% |
| 2025-06-16 | 6.65 | 6.75 | 6.52 | 6.55 | -0.30% | 1.54 | 4.06% |
| 2025-06-13 | 6.73 | 6.85 | 6.55 | 6.57 | -3.10% | 1.89 | 4.92% |
| 2025-06-12 | 6.70 | 6.83 | 6.62 | 6.78 | +1.04% | 1.88 | 4.86% |
| 2025-06-11 | 6.52 | 6.75 | 6.51 | 6.71 | +2.13% | 2.07 | 5.40% |
| 2025-06-10 | 6.49 | 6.73 | 6.47 | 6.57 | +0.61% | 1.68 | 4.44% |
| 2025-06-09 | 6.50 | 6.57 | 6.44 | 6.53 | +0.46% | 1.08 | 2.89% |
| 2025-06-06 | 6.49 | 6.52 | 6.46 | 6.50 | -0.46% | 0.96 | 2.58% |
| 2025-06-05 | 6.48 | 6.63 | 6.46 | 6.53 | +0.31% | 1.11 | 2.95% |
| 2025-06-04 | 6.52 | 6.56 | 6.47 | 6.51 | -1.21% | 1.17 | 3.14% |
| 2025-06-03 | 6.49 | 6.66 | 6.38 | 6.59 | +1.54% | 1.72 | 4.58% |
| 2025-05-30 | 6.50 | 6.57 | 6.41 | 6.49 | -0.15% | 1.39 | 3.73% |
| 2025-05-29 | 6.48 | 6.58 | 6.34 | 6.50 | +0.46% | 1.72 | 4.65% |
| 2025-05-28 | 6.40 | 6.68 | 6.39 | 6.47 | +3.03% | 2.65 | 7.10% |