南京公用 sz.000421
5.97
-1.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.00 | 6.01 | 5.96 | 5.98 | -0.66% | 0.34 | 0.98% |
| 2026-04-21 | 6.03 | 6.03 | 5.98 | 6.02 | -0.17% | 0.30 | 0.87% |
| 2026-04-20 | 6.01 | 6.04 | 6.00 | 6.03 | +0.33% | 0.34 | 0.99% |
| 2026-04-17 | 6.07 | 6.08 | 5.98 | 6.01 | -1.15% | 0.47 | 1.35% |
| 2026-04-16 | 6.04 | 6.08 | 6.03 | 6.08 | +0.50% | 0.51 | 1.46% |
| 2026-04-15 | 6.09 | 6.09 | 6.02 | 6.05 | -0.49% | 0.49 | 1.40% |
| 2026-04-14 | 6.21 | 6.23 | 6.02 | 6.08 | -2.56% | 1.02 | 2.91% |
| 2026-04-13 | 6.42 | 6.43 | 6.14 | 6.24 | -3.26% | 1.34 | 3.75% |
| 2026-04-10 | 6.40 | 6.48 | 6.38 | 6.45 | +1.10% | 0.51 | 1.37% |
| 2026-04-09 | 6.50 | 6.54 | 6.37 | 6.38 | -2.45% | 0.54 | 1.47% |
| 2026-04-08 | 6.52 | 6.54 | 6.44 | 6.54 | +0.77% | 0.70 | 1.88% |
| 2026-04-07 | 6.36 | 6.55 | 6.30 | 6.49 | +3.18% | 0.56 | 1.50% |
| 2026-04-03 | 6.60 | 6.62 | 6.28 | 6.29 | -4.98% | 0.64 | 1.74% |
| 2026-04-02 | 6.68 | 6.72 | 6.56 | 6.62 | -1.05% | 0.61 | 1.60% |
| 2026-04-01 | 6.76 | 6.79 | 6.66 | 6.69 | 0.00% | 0.53 | 1.38% |
| 2026-03-31 | 6.80 | 6.88 | 6.69 | 6.69 | -2.05% | 0.50 | 1.29% |
| 2026-03-30 | 6.88 | 6.93 | 6.71 | 6.83 | -1.01% | 0.71 | 1.83% |
| 2026-03-27 | 6.78 | 6.92 | 6.76 | 6.90 | +1.17% | 0.71 | 1.81% |
| 2026-03-26 | 6.82 | 6.90 | 6.74 | 6.82 | 0.00% | 0.72 | 1.84% |
| 2026-03-25 | 6.71 | 6.84 | 6.64 | 6.82 | +1.49% | 0.73 | 1.89% |