南京公用 sz.000421
5.97
-1.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.27 | 6.33 | 6.25 | 6.28 | -0.16% | 0.71 | 1.97% |
| 2025-05-26 | 6.31 | 6.34 | 6.22 | 6.29 | +0.32% | 0.91 | 2.51% |
| 2025-05-23 | 6.48 | 6.48 | 6.24 | 6.27 | -2.79% | 1.34 | 3.68% |
| 2025-05-22 | 6.55 | 6.56 | 6.43 | 6.45 | -1.68% | 1.35 | 3.62% |
| 2025-05-21 | 6.58 | 6.75 | 6.53 | 6.56 | -1.65% | 2.43 | 6.40% |
| 2025-05-20 | 6.32 | 6.85 | 6.26 | 6.67 | +6.04% | 3.72 | 9.92% |
| 2025-05-19 | 6.49 | 6.55 | 6.21 | 6.29 | +1.62% | 2.02 | 5.57% |
| 2025-05-16 | 6.13 | 6.44 | 6.11 | 6.19 | +1.81% | 1.94 | 5.42% |
| 2025-05-15 | 6.07 | 6.14 | 6.04 | 6.08 | +0.16% | 0.62 | 1.76% |
| 2025-05-14 | 6.06 | 6.08 | 5.97 | 6.07 | +0.33% | 0.42 | 1.21% |
| 2025-05-13 | 6.09 | 6.12 | 6.03 | 6.05 | -0.33% | 0.43 | 1.23% |
| 2025-05-12 | 6.13 | 6.15 | 6.03 | 6.07 | -0.65% | 0.58 | 1.65% |
| 2025-05-09 | 6.09 | 6.13 | 6.06 | 6.11 | +0.49% | 0.62 | 1.75% |
| 2025-05-08 | 6.06 | 6.09 | 6.00 | 6.08 | +0.49% | 0.60 | 1.70% |
| 2025-05-07 | 6.04 | 6.09 | 6.00 | 6.05 | +0.99% | 0.79 | 2.25% |
| 2025-05-06 | 5.89 | 5.99 | 5.88 | 5.99 | +1.68% | 0.61 | 1.76% |