新金路 sz.000510
16.43
+9.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.37 | 16.85 | 14.48 | 16.69 | +7.68% | 17.80 | 18.54% |
| 2026-01-16 | 14.19 | 15.90 | 14.19 | 15.50 | +7.27% | 17.14 | 18.34% |
| 2026-01-15 | 14.10 | 14.90 | 13.58 | 14.45 | +5.40% | 12.65 | 14.44% |
| 2026-01-14 | 14.17 | 14.95 | 13.58 | 13.71 | -1.30% | 13.65 | 15.89% |
| 2026-01-13 | 13.90 | 14.28 | 13.30 | 13.89 | -0.29% | 9.12 | 10.80% |
| 2026-01-12 | 13.38 | 14.04 | 13.19 | 13.93 | +3.80% | 9.24 | 11.13% |
| 2026-01-09 | 12.69 | 13.58 | 12.44 | 13.42 | +5.59% | 9.81 | 12.40% |
| 2026-01-08 | 13.38 | 13.48 | 12.65 | 12.71 | -5.85% | 10.95 | 13.95% |
| 2026-01-07 | 13.24 | 14.16 | 13.19 | 13.50 | +1.20% | 13.22 | 15.95% |
| 2026-01-06 | 12.16 | 13.34 | 12.08 | 13.34 | +9.98% | 9.53 | 12.21% |
| 2026-01-05 | 11.87 | 12.63 | 11.82 | 12.13 | +4.75% | 7.90 | 10.76% |
| 2025-12-31 | 12.30 | 12.55 | 11.56 | 11.58 | -5.85% | 9.06 | 12.44% |
| 2025-12-30 | 11.66 | 12.63 | 11.55 | 12.30 | +1.82% | 10.50 | 14.22% |
| 2025-12-29 | 12.19 | 12.47 | 11.77 | 12.08 | +1.34% | 10.09 | 13.76% |
| 2025-12-26 | 11.01 | 11.92 | 10.73 | 11.92 | +9.96% | 7.46 | 10.83% |
| 2025-12-25 | 10.71 | 10.97 | 10.40 | 10.84 | -0.82% | 5.78 | 8.87% |
| 2025-12-24 | 10.77 | 10.99 | 10.42 | 10.93 | +3.60% | 7.56 | 11.66% |
| 2025-12-23 | 11.38 | 11.56 | 10.50 | 10.55 | -5.80% | 11.20 | 16.86% |
| 2025-12-22 | 11.11 | 11.63 | 11.00 | 11.20 | +5.86% | 12.52 | 18.32% |
| 2025-12-19 | 9.78 | 10.58 | 9.76 | 10.58 | +9.98% | 6.63 | 10.62% |