新金路 sz.000510
16.43
+9.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.68 | 10.04 | 9.45 | 9.62 | +0.63% | 5.59 | 9.44% |
| 2025-12-17 | 9.60 | 9.76 | 9.27 | 9.56 | +0.63% | 5.14 | 8.90% |
| 2025-12-16 | 10.12 | 10.31 | 9.28 | 9.50 | -6.03% | 8.13 | 13.86% |
| 2025-12-15 | 9.73 | 10.30 | 9.53 | 10.11 | +3.48% | 13.32 | 21.89% |
| 2025-12-12 | 9.31 | 9.77 | 9.31 | 9.77 | +10.02% | 3.59 | 6.15% |
| 2025-12-11 | 9.25 | 9.42 | 8.85 | 8.88 | -2.84% | 6.07 | 11.07% |
| 2025-12-10 | 9.20 | 9.39 | 8.84 | 9.14 | -2.45% | 7.70 | 13.91% |
| 2025-12-09 | 9.78 | 9.88 | 9.27 | 9.37 | -3.50% | 9.36 | 16.24% |
| 2025-12-08 | 10.46 | 10.50 | 9.55 | 9.71 | -6.72% | 15.15 | 25.24% |
| 2025-12-05 | 10.36 | 11.03 | 10.09 | 10.41 | +3.79% | 22.38 | 34.94% |
| 2025-12-04 | 9.42 | 10.03 | 9.42 | 10.03 | +9.98% | 3.61 | 6.03% |
| 2025-12-03 | 8.75 | 9.38 | 8.65 | 9.12 | +3.99% | 13.37 | 24.22% |
| 2025-12-02 | 8.68 | 9.18 | 8.59 | 8.77 | -0.34% | 13.87 | 25.83% |
| 2025-12-01 | 9.42 | 9.87 | 8.76 | 8.80 | -1.90% | 19.48 | 34.43% |
| 2025-11-28 | 8.20 | 9.28 | 8.07 | 8.97 | +5.65% | 20.55 | 39.07% |
| 2025-11-27 | 8.49 | 8.49 | 8.23 | 8.49 | +9.97% | 8.19 | 15.93% |
| 2025-11-26 | 7.72 | 7.72 | 7.71 | 7.72 | +9.97% | 1.62 | 3.46% |
| 2025-11-25 | 6.61 | 7.02 | 6.61 | 7.02 | +10.03% | 2.62 | 6.29% |
| 2025-11-24 | 6.26 | 6.42 | 6.02 | 6.38 | +0.31% | 3.68 | 9.77% |
| 2025-11-21 | 6.85 | 6.93 | 6.36 | 6.36 | -10.04% | 3.97 | 9.92% |