学大教育 sz.000526
31.31
-0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.91 | 38.03 | 37.25 | 37.77 | +0.72% | 0.37 | 0.82% |
| 2026-02-13 | 37.72 | 37.92 | 37.49 | 37.50 | -0.58% | 0.35 | 0.78% |
| 2026-02-12 | 38.14 | 38.18 | 37.61 | 37.72 | -0.92% | 0.51 | 1.12% |
| 2026-02-11 | 38.59 | 38.59 | 38.03 | 38.07 | -1.53% | 0.55 | 1.21% |
| 2026-02-10 | 38.33 | 38.66 | 38.16 | 38.66 | +0.83% | 0.50 | 1.08% |
| 2026-02-09 | 38.68 | 38.69 | 38.15 | 38.34 | -0.16% | 0.55 | 1.20% |
| 2026-02-06 | 38.25 | 38.66 | 38.22 | 38.40 | +0.05% | 0.44 | 0.96% |
| 2026-02-05 | 37.80 | 38.47 | 37.66 | 38.38 | +1.40% | 0.67 | 1.47% |
| 2026-02-04 | 38.06 | 38.28 | 37.40 | 37.85 | -1.10% | 0.63 | 1.39% |
| 2026-02-03 | 38.13 | 38.28 | 37.85 | 38.27 | +1.03% | 0.45 | 0.99% |
| 2026-02-02 | 38.04 | 38.38 | 37.60 | 37.88 | -0.45% | 0.43 | 0.94% |
| 2026-01-30 | 38.46 | 38.79 | 37.92 | 38.05 | -0.91% | 0.61 | 1.33% |
| 2026-01-29 | 37.98 | 38.86 | 37.55 | 38.40 | +0.79% | 0.71 | 1.55% |
| 2026-01-28 | 38.92 | 39.29 | 38.03 | 38.10 | -2.53% | 0.94 | 2.05% |
| 2026-01-27 | 39.77 | 40.09 | 38.88 | 39.09 | -0.96% | 0.69 | 1.47% |
| 2026-01-26 | 40.53 | 40.60 | 39.41 | 39.47 | -2.59% | 0.88 | 1.85% |
| 2026-01-23 | 40.59 | 40.65 | 40.37 | 40.52 | +0.05% | 0.55 | 1.13% |
| 2026-01-22 | 40.66 | 40.80 | 40.40 | 40.50 | -0.34% | 0.51 | 1.04% |
| 2026-01-21 | 40.30 | 40.66 | 39.91 | 40.64 | +0.69% | 0.57 | 1.19% |
| 2026-01-20 | 40.59 | 40.72 | 40.06 | 40.36 | -0.30% | 0.62 | 1.28% |