江铃汽车 sz.000550
17.14
-2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.95 | 21.16 | 20.81 | 21.08 | +0.62% | 0.81 | 0.74% |
| 2025-09-16 | 21.11 | 21.13 | 20.77 | 20.95 | -0.80% | 0.91 | 0.84% |
| 2025-09-15 | 21.11 | 21.41 | 21.05 | 21.12 | +0.09% | 0.79 | 0.72% |
| 2025-09-12 | 21.26 | 21.75 | 21.05 | 21.10 | -1.12% | 1.38 | 1.25% |
| 2025-09-11 | 21.03 | 21.36 | 20.75 | 21.34 | +1.47% | 1.35 | 1.24% |
| 2025-09-10 | 21.29 | 21.40 | 21.02 | 21.03 | -1.54% | 0.93 | 0.84% |
| 2025-09-09 | 21.21 | 21.52 | 21.10 | 21.36 | +0.52% | 1.30 | 1.17% |
| 2025-09-08 | 21.36 | 21.36 | 20.92 | 21.25 | -0.47% | 1.37 | 1.25% |
| 2025-09-05 | 20.85 | 21.39 | 20.85 | 21.35 | +2.50% | 1.40 | 1.27% |
| 2025-09-04 | 20.82 | 21.10 | 20.50 | 20.83 | +0.53% | 1.26 | 1.17% |
| 2025-09-03 | 21.20 | 21.41 | 20.68 | 20.72 | -2.17% | 1.11 | 1.02% |
| 2025-09-02 | 21.64 | 21.64 | 20.99 | 21.18 | -2.26% | 1.53 | 1.39% |
| 2025-09-01 | 20.70 | 21.84 | 20.56 | 21.67 | +4.69% | 3.32 | 2.99% |
| 2025-08-29 | 20.61 | 20.95 | 20.41 | 20.70 | +0.68% | 1.31 | 1.22% |
| 2025-08-28 | 20.85 | 21.11 | 20.05 | 20.56 | -1.77% | 2.19 | 2.06% |
| 2025-08-27 | 21.17 | 22.12 | 20.90 | 20.93 | -0.52% | 3.05 | 2.73% |
| 2025-08-26 | 20.66 | 21.19 | 20.61 | 21.04 | +1.54% | 1.60 | 1.47% |
| 2025-08-25 | 20.80 | 20.88 | 20.60 | 20.72 | -0.43% | 1.38 | 1.29% |
| 2025-08-22 | 20.91 | 21.01 | 20.64 | 20.81 | +0.10% | 1.19 | 1.10% |
| 2025-08-21 | 20.91 | 20.92 | 20.65 | 20.79 | -0.62% | 1.12 | 1.04% |