顺发恒能 sz.000631
3.28
+2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.19 | 3.24 | 3.18 | 3.19 | 0.00% | 0.31 | 0.41% |
| 2025-12-17 | 3.20 | 3.22 | 3.14 | 3.19 | -0.31% | 0.45 | 0.59% |
| 2025-12-16 | 3.30 | 3.31 | 3.19 | 3.20 | -3.03% | 0.65 | 0.84% |
| 2025-12-15 | 3.29 | 3.32 | 3.26 | 3.30 | +0.30% | 0.43 | 0.55% |
| 2025-12-12 | 3.32 | 3.34 | 3.29 | 3.29 | -0.90% | 0.65 | 0.82% |
| 2025-12-11 | 3.42 | 3.42 | 3.31 | 3.32 | -2.06% | 0.68 | 0.85% |
| 2025-12-10 | 3.33 | 3.41 | 3.33 | 3.39 | +0.89% | 0.65 | 0.80% |
| 2025-12-09 | 3.45 | 3.45 | 3.34 | 3.36 | -3.17% | 0.79 | 0.98% |
| 2025-12-08 | 3.42 | 3.51 | 3.40 | 3.47 | +1.76% | 1.01 | 1.22% |
| 2025-12-05 | 3.35 | 3.44 | 3.31 | 3.41 | +1.79% | 0.69 | 0.85% |
| 2025-12-04 | 3.45 | 3.45 | 3.34 | 3.35 | -2.90% | 0.85 | 1.05% |
| 2025-12-03 | 3.38 | 3.53 | 3.38 | 3.45 | +2.07% | 1.78 | 2.16% |
| 2025-12-02 | 3.33 | 3.38 | 3.27 | 3.38 | +0.90% | 0.84 | 1.05% |
| 2025-12-01 | 3.32 | 3.37 | 3.30 | 3.35 | +0.90% | 0.70 | 0.88% |
| 2025-11-28 | 3.30 | 3.33 | 3.25 | 3.32 | +0.61% | 0.71 | 0.90% |
| 2025-11-27 | 3.29 | 3.32 | 3.24 | 3.30 | +0.30% | 0.60 | 0.76% |
| 2025-11-26 | 3.35 | 3.37 | 3.28 | 3.29 | -1.79% | 0.83 | 1.04% |
| 2025-11-25 | 3.32 | 3.36 | 3.29 | 3.35 | +0.90% | 0.77 | 0.97% |
| 2025-11-24 | 3.34 | 3.37 | 3.27 | 3.32 | -0.60% | 0.84 | 1.05% |
| 2025-11-21 | 3.36 | 3.42 | 3.27 | 3.34 | -1.76% | 1.42 | 1.77% |