茂化实华 sz.000637
4.44
-2.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.26 | 4.43 | 4.26 | 4.42 | +3.27% | 0.48 | 3.03% |
| 2026-01-16 | 4.36 | 4.40 | 4.23 | 4.28 | -1.83% | 0.54 | 3.47% |
| 2026-01-15 | 4.42 | 4.43 | 4.34 | 4.36 | -2.02% | 0.58 | 3.66% |
| 2026-01-14 | 4.37 | 4.47 | 4.37 | 4.45 | +1.83% | 0.93 | 5.75% |
| 2026-01-13 | 4.34 | 4.45 | 4.32 | 4.37 | +0.46% | 0.80 | 4.99% |
| 2026-01-12 | 4.40 | 4.40 | 4.30 | 4.35 | -0.68% | 0.69 | 4.34% |
| 2026-01-09 | 4.38 | 4.43 | 4.30 | 4.38 | +2.58% | 0.93 | 5.84% |
| 2026-01-08 | 4.18 | 4.27 | 4.17 | 4.27 | +1.67% | 0.48 | 3.12% |
| 2026-01-07 | 4.34 | 4.34 | 4.17 | 4.20 | -3.23% | 0.68 | 4.44% |
| 2026-01-06 | 4.29 | 4.40 | 4.27 | 4.34 | +1.17% | 0.65 | 4.09% |
| 2026-01-05 | 4.39 | 4.44 | 4.28 | 4.29 | -0.23% | 0.50 | 3.15% |
| 2025-12-31 | 4.33 | 4.35 | 4.20 | 4.30 | -0.69% | 0.48 | 3.08% |
| 2025-12-30 | 4.37 | 4.41 | 4.28 | 4.33 | -0.46% | 0.41 | 2.56% |
| 2025-12-29 | 4.35 | 4.38 | 4.29 | 4.35 | -0.46% | 0.34 | 2.15% |
| 2025-12-26 | 4.39 | 4.41 | 4.35 | 4.37 | -0.46% | 0.30 | 1.90% |
| 2025-12-25 | 4.38 | 4.41 | 4.33 | 4.39 | +0.69% | 0.35 | 2.19% |
| 2025-12-24 | 4.36 | 4.38 | 4.29 | 4.36 | +0.46% | 0.32 | 2.02% |
| 2025-12-23 | 4.42 | 4.43 | 4.33 | 4.34 | -1.81% | 0.43 | 2.72% |
| 2025-12-22 | 4.44 | 4.47 | 4.39 | 4.42 | +0.23% | 0.44 | 2.75% |
| 2025-12-19 | 4.32 | 4.42 | 4.28 | 4.41 | +2.08% | 0.44 | 2.77% |