国投丰乐 sz.000713
5.95
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.22 | 7.27 | 7.15 | 7.16 | -0.69% | 1.48 | 3.35% |
| 2025-07-22 | 7.21 | 7.25 | 7.13 | 7.21 | 0.00% | 1.73 | 3.92% |
| 2025-07-21 | 7.14 | 7.23 | 7.10 | 7.21 | +0.42% | 1.62 | 3.67% |
| 2025-07-18 | 7.23 | 7.29 | 7.16 | 7.18 | +1.13% | 1.57 | 3.55% |
| 2025-07-17 | 7.08 | 7.12 | 7.07 | 7.10 | 0.00% | 0.58 | 1.33% |
| 2025-07-16 | 7.06 | 7.11 | 7.05 | 7.10 | +0.57% | 0.63 | 1.44% |
| 2025-07-15 | 7.17 | 7.17 | 7.04 | 7.06 | -1.53% | 1.12 | 2.57% |
| 2025-07-14 | 7.16 | 7.20 | 7.16 | 7.17 | -0.28% | 0.63 | 1.44% |
| 2025-07-11 | 7.16 | 7.20 | 7.13 | 7.19 | +0.28% | 1.11 | 2.52% |
| 2025-07-10 | 7.16 | 7.18 | 7.13 | 7.17 | +0.14% | 1.11 | 2.52% |
| 2025-07-09 | 7.23 | 7.27 | 7.14 | 7.16 | -1.10% | 1.77 | 4.01% |
| 2025-07-08 | 7.22 | 7.25 | 7.18 | 7.24 | -0.14% | 1.55 | 3.51% |
| 2025-07-07 | 7.17 | 7.25 | 7.11 | 7.25 | +0.97% | 2.06 | 4.66% |
| 2025-07-04 | 7.10 | 7.19 | 7.07 | 7.18 | +1.13% | 1.94 | 4.42% |
| 2025-07-03 | 7.07 | 7.12 | 7.06 | 7.10 | +0.42% | 1.02 | 2.34% |
| 2025-07-02 | 7.03 | 7.10 | 7.03 | 7.07 | +0.14% | 0.92 | 2.11% |
| 2025-07-01 | 7.02 | 7.06 | 7.00 | 7.06 | +0.43% | 0.81 | 1.88% |
| 2025-06-30 | 7.01 | 7.03 | 7.00 | 7.03 | +0.14% | 0.66 | 1.54% |
| 2025-06-27 | 7.04 | 7.07 | 7.00 | 7.02 | -0.28% | 0.96 | 2.23% |
| 2025-06-26 | 7.08 | 7.09 | 7.03 | 7.04 | -0.56% | 0.80 | 1.84% |