国投丰乐 sz.000713
5.95
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.98 | 7.04 | 6.95 | 7.03 | +0.72% | 0.77 | 1.79% |
| 2025-05-26 | 6.93 | 7.00 | 6.91 | 6.98 | +0.43% | 0.67 | 1.58% |
| 2025-05-23 | 7.10 | 7.13 | 6.95 | 6.95 | -2.25% | 1.60 | 3.69% |
| 2025-05-22 | 7.14 | 7.25 | 7.08 | 7.11 | -0.84% | 1.41 | 3.21% |
| 2025-05-21 | 7.21 | 7.31 | 7.14 | 7.17 | +0.28% | 2.03 | 4.59% |
| 2025-05-20 | 7.11 | 7.19 | 7.10 | 7.15 | +0.56% | 1.02 | 2.31% |
| 2025-05-19 | 7.06 | 7.11 | 7.06 | 7.11 | +0.71% | 0.95 | 2.18% |
| 2025-05-16 | 7.13 | 7.13 | 7.02 | 7.06 | -1.12% | 1.36 | 3.14% |
| 2025-05-15 | 7.13 | 7.17 | 7.07 | 7.14 | +0.14% | 1.68 | 3.83% |
| 2025-05-14 | 7.12 | 7.15 | 7.06 | 7.13 | +0.28% | 1.28 | 2.92% |
| 2025-05-13 | 7.18 | 7.19 | 7.09 | 7.11 | -0.97% | 1.66 | 3.77% |
| 2025-05-12 | 7.17 | 7.23 | 7.09 | 7.18 | -1.77% | 2.37 | 5.40% |
| 2025-05-09 | 7.33 | 7.44 | 7.29 | 7.31 | 0.00% | 2.78 | 6.15% |
| 2025-05-08 | 7.34 | 7.36 | 7.21 | 7.31 | -2.40% | 3.14 | 7.00% |
| 2025-05-07 | 7.18 | 7.52 | 7.18 | 7.49 | +4.45% | 5.15 | 11.35% |
| 2025-05-06 | 7.08 | 7.18 | 7.08 | 7.17 | +1.41% | 1.53 | 3.49% |