国投丰乐 sz.000713
5.95
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.05 | 7.08 | 7.02 | 7.08 | +0.14% | 0.90 | 2.09% |
| 2025-06-24 | 6.99 | 7.08 | 6.98 | 7.07 | +0.86% | 0.82 | 1.89% |
| 2025-06-23 | 6.92 | 7.02 | 6.86 | 7.01 | +1.15% | 0.81 | 1.89% |
| 2025-06-20 | 6.93 | 6.97 | 6.92 | 6.93 | -0.14% | 0.59 | 1.38% |
| 2025-06-19 | 7.11 | 7.14 | 6.93 | 6.94 | -2.80% | 1.52 | 3.54% |
| 2025-06-18 | 7.17 | 7.25 | 7.11 | 7.14 | -0.97% | 1.28 | 2.90% |
| 2025-06-17 | 7.14 | 7.25 | 7.12 | 7.21 | +0.84% | 1.52 | 3.44% |
| 2025-06-16 | 7.11 | 7.18 | 7.09 | 7.15 | 0.00% | 0.93 | 2.13% |
| 2025-06-13 | 7.12 | 7.21 | 7.10 | 7.15 | +0.28% | 1.64 | 3.74% |
| 2025-06-12 | 7.21 | 7.25 | 7.09 | 7.13 | -1.66% | 1.71 | 3.90% |
| 2025-06-11 | 7.20 | 7.31 | 7.20 | 7.25 | -1.49% | 2.64 | 5.94% |
| 2025-06-10 | 7.06 | 7.77 | 6.95 | 7.36 | +4.10% | 5.07 | 11.29% |
| 2025-06-09 | 7.06 | 7.07 | 7.02 | 7.07 | +0.28% | 0.71 | 1.65% |
| 2025-06-06 | 7.06 | 7.14 | 7.04 | 7.05 | -0.28% | 0.89 | 2.06% |
| 2025-06-05 | 7.06 | 7.09 | 7.02 | 7.07 | -0.28% | 0.79 | 1.81% |
| 2025-06-04 | 6.98 | 7.10 | 6.97 | 7.09 | +1.00% | 1.08 | 2.50% |
| 2025-06-03 | 6.99 | 7.05 | 6.92 | 7.02 | +1.01% | 0.73 | 1.70% |
| 2025-05-30 | 6.96 | 7.05 | 6.94 | 6.95 | -0.43% | 0.80 | 1.87% |
| 2025-05-29 | 6.91 | 6.99 | 6.88 | 6.98 | +0.58% | 0.83 | 1.95% |
| 2025-05-28 | 7.07 | 7.08 | 6.93 | 6.94 | -1.28% | 0.88 | 2.05% |