山西高速 sz.000755
5.19
+1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.36 | 5.37 | 5.17 | 5.19 | -0.38% | 0.70 | 0.91% |
| 2025-07-22 | 5.15 | 5.22 | 5.11 | 5.21 | +1.17% | 0.40 | 0.53% |
| 2025-07-21 | 5.04 | 5.15 | 5.04 | 5.15 | +1.98% | 0.41 | 0.54% |
| 2025-07-18 | 5.07 | 5.09 | 5.03 | 5.05 | -0.20% | 0.37 | 0.49% |
| 2025-07-17 | 5.09 | 5.13 | 5.05 | 5.06 | -0.78% | 0.32 | 0.43% |
| 2025-07-16 | 5.08 | 5.11 | 5.05 | 5.10 | +0.20% | 0.28 | 0.38% |
| 2025-07-15 | 5.15 | 5.16 | 5.04 | 5.09 | -0.78% | 0.35 | 0.47% |
| 2025-07-14 | 5.08 | 5.16 | 5.06 | 5.13 | +0.79% | 0.31 | 0.42% |
| 2025-07-11 | 5.12 | 5.14 | 5.07 | 5.09 | -0.59% | 0.34 | 0.46% |
| 2025-07-10 | 5.07 | 5.13 | 5.06 | 5.12 | +0.99% | 0.41 | 0.55% |
| 2025-07-09 | 5.03 | 5.10 | 5.00 | 5.07 | +1.00% | 0.46 | 0.62% |
| 2025-07-08 | 5.01 | 5.03 | 4.97 | 5.02 | +0.40% | 0.33 | 0.45% |
| 2025-07-07 | 4.95 | 5.00 | 4.93 | 5.00 | +0.81% | 0.37 | 0.51% |
| 2025-07-04 | 4.96 | 5.00 | 4.93 | 4.96 | -0.20% | 0.35 | 0.48% |
| 2025-07-03 | 4.96 | 4.97 | 4.94 | 4.97 | +0.20% | 0.30 | 0.41% |
| 2025-07-02 | 4.90 | 4.96 | 4.88 | 4.96 | +1.02% | 0.43 | 0.59% |
| 2025-07-01 | 4.87 | 4.92 | 4.86 | 4.91 | +0.82% | 0.31 | 0.44% |
| 2025-06-30 | 4.94 | 4.94 | 4.85 | 4.87 | -1.22% | 0.42 | 0.58% |
| 2025-06-27 | 4.93 | 4.98 | 4.91 | 4.93 | +0.20% | 0.36 | 0.49% |
| 2025-06-26 | 4.94 | 4.96 | 4.91 | 4.92 | -0.40% | 0.34 | 0.47% |