山西高速 sz.000755
5.19
+1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.96 | 4.98 | 4.89 | 4.94 | -0.40% | 0.44 | 0.61% |
| 2025-06-24 | 4.99 | 5.04 | 4.95 | 4.96 | -0.60% | 0.51 | 0.70% |
| 2025-06-23 | 4.88 | 5.00 | 4.87 | 4.99 | +2.04% | 0.70 | 0.96% |
| 2025-06-20 | 4.89 | 4.92 | 4.83 | 4.89 | +0.41% | 0.39 | 0.54% |
| 2025-06-19 | 4.97 | 4.99 | 4.84 | 4.87 | -2.01% | 0.48 | 0.67% |
| 2025-06-18 | 4.99 | 5.01 | 4.92 | 4.97 | -0.77% | 0.40 | 0.53% |
| 2025-06-17 | 4.99 | 5.02 | 4.95 | 5.01 | +0.58% | 0.47 | 0.62% |
| 2025-06-16 | 4.89 | 5.01 | 4.86 | 4.98 | +1.97% | 0.60 | 0.80% |
| 2025-06-13 | 4.92 | 4.93 | 4.87 | 4.88 | -0.78% | 0.35 | 0.47% |
| 2025-06-12 | 4.88 | 4.95 | 4.86 | 4.92 | +0.59% | 0.38 | 0.50% |
| 2025-06-11 | 4.84 | 4.91 | 4.84 | 4.89 | +1.39% | 0.41 | 0.55% |
| 2025-06-10 | 4.85 | 4.88 | 4.79 | 4.83 | -0.40% | 0.53 | 0.71% |
| 2025-06-09 | 4.88 | 4.88 | 4.82 | 4.85 | -0.59% | 0.32 | 0.44% |
| 2025-06-06 | 4.84 | 4.87 | 4.81 | 4.87 | +0.80% | 0.29 | 0.39% |
| 2025-06-05 | 4.86 | 4.88 | 4.82 | 4.84 | -0.59% | 0.27 | 0.36% |
| 2025-06-04 | 4.92 | 4.92 | 4.84 | 4.86 | -0.59% | 0.29 | 0.38% |
| 2025-06-03 | 4.87 | 4.90 | 4.85 | 4.89 | +0.39% | 0.28 | 0.38% |
| 2025-05-30 | 4.85 | 4.88 | 4.82 | 4.87 | +0.60% | 0.28 | 0.37% |
| 2025-05-29 | 4.77 | 4.85 | 4.77 | 4.85 | +1.41% | 0.27 | 0.36% |
| 2025-05-28 | 4.80 | 4.81 | 4.75 | 4.78 | 0.00% | 0.24 | 0.33% |