山西高速 sz.000755
5.19
+1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.74 | 4.79 | 4.73 | 4.78 | +0.40% | 0.23 | 0.32% |
| 2025-05-26 | 4.75 | 4.78 | 4.71 | 4.76 | +0.20% | 0.31 | 0.43% |
| 2025-05-23 | 4.84 | 4.86 | 4.74 | 4.75 | -2.18% | 0.47 | 0.65% |
| 2025-05-22 | 4.87 | 4.89 | 4.81 | 4.85 | -0.79% | 0.34 | 0.46% |
| 2025-05-21 | 4.86 | 4.92 | 4.85 | 4.89 | +0.59% | 0.32 | 0.42% |
| 2025-05-20 | 4.85 | 4.90 | 4.84 | 4.86 | -0.39% | 0.26 | 0.35% |
| 2025-05-19 | 4.78 | 4.90 | 4.78 | 4.88 | +2.21% | 0.48 | 0.64% |
| 2025-05-16 | 4.83 | 4.86 | 4.75 | 4.78 | -1.39% | 0.52 | 0.71% |
| 2025-05-15 | 4.88 | 4.91 | 4.82 | 4.85 | -0.98% | 0.35 | 0.47% |
| 2025-05-14 | 4.89 | 4.91 | 4.84 | 4.89 | +0.20% | 0.35 | 0.48% |
| 2025-05-13 | 4.91 | 4.92 | 4.84 | 4.88 | -0.20% | 0.37 | 0.49% |
| 2025-05-12 | 4.98 | 4.99 | 4.86 | 4.89 | -1.36% | 0.44 | 0.59% |
| 2025-05-09 | 4.93 | 4.99 | 4.90 | 4.96 | +0.58% | 0.43 | 0.57% |
| 2025-05-08 | 4.97 | 5.01 | 4.91 | 4.93 | -0.77% | 0.39 | 0.52% |
| 2025-05-07 | 4.96 | 4.99 | 4.92 | 4.97 | +0.58% | 0.54 | 0.72% |
| 2025-05-06 | 4.84 | 4.97 | 4.84 | 4.94 | +2.80% | 0.58 | 0.77% |