秦川机床 sz.000837
12.46
-1.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.79 | 12.79 | 12.49 | 12.53 | +0.64% | 2.48 | 1.95% |
| 2026-02-13 | 12.46 | 12.58 | 12.38 | 12.45 | -0.32% | 1.65 | 1.31% |
| 2026-02-12 | 12.34 | 12.56 | 12.30 | 12.49 | +1.46% | 1.71 | 1.36% |
| 2026-02-11 | 12.37 | 12.43 | 12.26 | 12.31 | -0.57% | 1.19 | 0.96% |
| 2026-02-10 | 12.29 | 12.47 | 12.17 | 12.38 | +1.06% | 1.79 | 1.44% |
| 2026-02-09 | 12.23 | 12.26 | 12.16 | 12.25 | +1.58% | 1.51 | 1.22% |
| 2026-02-06 | 11.89 | 12.18 | 11.84 | 12.06 | +0.84% | 1.62 | 1.33% |
| 2026-02-05 | 12.28 | 12.28 | 11.96 | 11.96 | -2.53% | 1.98 | 1.63% |
| 2026-02-04 | 12.27 | 12.34 | 12.17 | 12.27 | -0.08% | 1.70 | 1.37% |
| 2026-02-03 | 12.16 | 12.29 | 12.08 | 12.28 | +2.16% | 1.82 | 1.48% |
| 2026-02-02 | 12.23 | 12.36 | 12.02 | 12.02 | -2.04% | 2.02 | 1.64% |
| 2026-01-30 | 12.45 | 12.59 | 12.08 | 12.27 | -1.60% | 2.36 | 1.91% |
| 2026-01-29 | 12.79 | 12.87 | 12.45 | 12.47 | -2.73% | 2.74 | 2.15% |
| 2026-01-28 | 13.11 | 13.12 | 12.78 | 12.82 | -2.36% | 2.39 | 1.84% |
| 2026-01-27 | 13.10 | 13.22 | 12.77 | 13.13 | -0.38% | 2.74 | 2.09% |
| 2026-01-26 | 13.56 | 13.62 | 13.06 | 13.18 | -2.51% | 3.39 | 2.53% |
| 2026-01-23 | 13.33 | 13.58 | 13.31 | 13.52 | +1.43% | 3.14 | 2.31% |
| 2026-01-22 | 13.40 | 13.49 | 13.27 | 13.33 | -0.22% | 2.18 | 1.62% |
| 2026-01-21 | 13.15 | 13.37 | 13.15 | 13.36 | +0.68% | 2.11 | 1.57% |
| 2026-01-20 | 13.38 | 13.53 | 13.17 | 13.27 | -0.97% | 2.46 | 1.84% |