秦川机床 sz.000837
12.46
-1.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.77 | 11.93 | 11.74 | 11.81 | -0.08% | 1.05 | 0.88% |
| 2025-12-17 | 11.80 | 11.88 | 11.57 | 11.82 | +0.25% | 1.47 | 1.24% |
| 2025-12-16 | 12.14 | 12.19 | 11.79 | 11.79 | -3.11% | 2.00 | 1.67% |
| 2025-12-15 | 12.19 | 12.41 | 12.12 | 12.17 | -0.81% | 1.46 | 1.18% |
| 2025-12-12 | 12.28 | 12.36 | 12.17 | 12.27 | -0.08% | 1.58 | 1.28% |
| 2025-12-11 | 12.50 | 12.54 | 12.28 | 12.28 | -1.68% | 1.78 | 1.43% |
| 2025-12-10 | 12.43 | 12.58 | 12.37 | 12.49 | -0.24% | 1.47 | 1.17% |
| 2025-12-09 | 12.45 | 12.71 | 12.41 | 12.52 | +0.32% | 2.33 | 1.83% |
| 2025-12-08 | 12.45 | 12.55 | 12.45 | 12.48 | -0.16% | 1.92 | 1.52% |
| 2025-12-05 | 12.35 | 12.50 | 12.22 | 12.50 | +0.40% | 2.09 | 1.67% |
| 2025-12-04 | 12.38 | 12.56 | 12.17 | 12.45 | +1.79% | 3.38 | 2.69% |
| 2025-12-03 | 12.18 | 12.30 | 12.02 | 12.23 | +0.41% | 1.71 | 1.39% |
| 2025-12-02 | 12.36 | 12.37 | 12.17 | 12.18 | -1.61% | 1.15 | 0.94% |
| 2025-12-01 | 12.18 | 12.42 | 12.18 | 12.38 | +1.06% | 1.43 | 1.15% |
| 2025-11-28 | 12.08 | 12.25 | 12.03 | 12.25 | +0.90% | 1.39 | 1.13% |
| 2025-11-27 | 12.12 | 12.24 | 12.10 | 12.14 | +0.08% | 1.12 | 0.91% |
| 2025-11-26 | 12.13 | 12.25 | 12.12 | 12.13 | -0.41% | 1.37 | 1.11% |
| 2025-11-25 | 12.28 | 12.39 | 12.18 | 12.18 | -0.81% | 2.23 | 1.79% |
| 2025-11-24 | 12.08 | 12.34 | 11.99 | 12.28 | +2.16% | 1.64 | 1.34% |
| 2025-11-21 | 12.15 | 12.33 | 11.86 | 12.02 | -1.87% | 2.52 | 2.06% |