秦川机床 sz.000837
12.46
-1.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.02 | 13.07 | 12.68 | 12.95 | -2.19% | 3.94 | 3.04% |
| 2025-10-22 | 12.99 | 13.48 | 12.83 | 13.24 | +1.92% | 6.25 | 4.67% |
| 2025-10-21 | 12.79 | 13.01 | 12.72 | 12.99 | +1.56% | 2.34 | 1.79% |
| 2025-10-20 | 12.63 | 12.85 | 12.61 | 12.79 | +2.31% | 2.46 | 1.91% |
| 2025-10-17 | 12.99 | 13.02 | 12.49 | 12.50 | -3.54% | 3.16 | 2.46% |
| 2025-10-16 | 13.32 | 13.35 | 12.92 | 12.96 | -3.49% | 3.49 | 2.64% |
| 2025-10-15 | 13.17 | 13.43 | 12.97 | 13.43 | +2.36% | 3.46 | 2.59% |
| 2025-10-14 | 13.56 | 13.75 | 13.07 | 13.12 | -2.52% | 4.22 | 3.12% |
| 2025-10-13 | 13.16 | 13.50 | 13.07 | 13.46 | -2.03% | 4.14 | 3.08% |
| 2025-10-10 | 14.16 | 14.25 | 13.70 | 13.74 | -3.03% | 4.65 | 3.30% |
| 2025-10-09 | 14.05 | 14.24 | 13.82 | 14.16 | +1.28% | 5.03 | 3.53% |
| 2025-09-30 | 13.96 | 14.09 | 13.84 | 13.98 | +1.08% | 4.08 | 2.89% |
| 2025-09-29 | 13.59 | 13.91 | 13.53 | 13.83 | +1.99% | 3.95 | 2.84% |
| 2025-09-26 | 13.98 | 14.01 | 13.57 | 13.57 | -3.61% | 4.81 | 3.46% |
| 2025-09-25 | 14.18 | 14.39 | 14.05 | 14.07 | -1.47% | 4.88 | 3.41% |
| 2025-09-24 | 13.94 | 14.30 | 13.76 | 14.28 | +1.70% | 5.67 | 3.98% |
| 2025-09-23 | 14.38 | 14.44 | 13.67 | 14.04 | -2.90% | 7.63 | 5.40% |
| 2025-09-22 | 14.36 | 14.55 | 14.27 | 14.46 | +0.69% | 6.56 | 4.50% |
| 2025-09-19 | 14.90 | 15.02 | 14.27 | 14.36 | -5.33% | 10.60 | 7.23% |
| 2025-09-18 | 15.47 | 15.94 | 14.87 | 15.17 | -3.31% | 20.47 | 13.13% |