*ST发展 sz.000838
1.75
+0.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.63 | 2.64 | 2.57 | 2.62 | -0.38% | 0.44 | 1.59% |
| 2025-06-24 | 2.58 | 2.66 | 2.55 | 2.63 | +1.94% | 0.53 | 1.94% |
| 2025-06-23 | 2.44 | 2.63 | 2.43 | 2.58 | +4.88% | 0.60 | 2.25% |
| 2025-06-20 | 2.50 | 2.52 | 2.46 | 2.46 | -1.20% | 0.29 | 1.13% |
| 2025-06-19 | 2.57 | 2.59 | 2.47 | 2.49 | -3.11% | 0.34 | 1.29% |
| 2025-06-18 | 2.62 | 2.62 | 2.56 | 2.57 | -2.28% | 0.35 | 1.28% |
| 2025-06-17 | 2.64 | 2.66 | 2.60 | 2.63 | -0.38% | 0.35 | 1.26% |
| 2025-06-16 | 2.63 | 2.67 | 2.61 | 2.64 | +1.15% | 0.47 | 1.70% |
| 2025-06-13 | 2.67 | 2.69 | 2.60 | 2.61 | -2.97% | 0.58 | 2.08% |
| 2025-06-12 | 2.72 | 2.73 | 2.66 | 2.69 | -1.10% | 0.43 | 1.52% |
| 2025-06-11 | 2.71 | 2.74 | 2.68 | 2.72 | +0.37% | 0.66 | 2.32% |
| 2025-06-10 | 2.73 | 2.77 | 2.66 | 2.71 | -0.73% | 0.77 | 2.70% |
| 2025-06-09 | 2.68 | 2.75 | 2.63 | 2.73 | +2.63% | 0.96 | 3.37% |
| 2025-06-06 | 2.69 | 2.72 | 2.64 | 2.66 | -1.12% | 0.82 | 2.90% |
| 2025-06-05 | 2.79 | 2.81 | 2.66 | 2.69 | -3.58% | 1.62 | 5.73% |
| 2025-06-04 | 2.58 | 2.79 | 2.57 | 2.79 | +9.84% | 0.88 | 3.04% |
| 2025-06-03 | 2.54 | 2.58 | 2.53 | 2.54 | -1.17% | 0.46 | 1.71% |
| 2025-05-30 | 2.60 | 2.67 | 2.56 | 2.57 | -1.53% | 0.72 | 2.64% |
| 2025-05-29 | 2.54 | 2.62 | 2.52 | 2.61 | +2.35% | 0.79 | 2.88% |
| 2025-05-28 | 2.59 | 2.63 | 2.52 | 2.55 | -1.54% | 1.01 | 3.74% |