*ST发展 sz.000838
1.75
+0.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.14 | 2.19 | 2.09 | 2.19 | +4.29% | 0.67 | 2.98% |
| 2026-03-23 | 2.15 | 2.19 | 2.07 | 2.10 | -4.11% | 0.71 | 3.15% |
| 2026-03-20 | 2.25 | 2.27 | 2.18 | 2.19 | -1.35% | 0.81 | 3.46% |
| 2026-03-19 | 2.29 | 2.32 | 2.21 | 2.22 | -3.90% | 1.03 | 4.35% |
| 2026-03-18 | 2.36 | 2.39 | 2.29 | 2.31 | -2.94% | 1.01 | 4.13% |
| 2026-03-17 | 2.37 | 2.52 | 2.36 | 2.38 | +0.85% | 1.27 | 4.97% |
| 2026-03-16 | 2.36 | 2.47 | 2.34 | 2.36 | +0.43% | 0.94 | 3.75% |
| 2026-03-13 | 2.38 | 2.46 | 2.35 | 2.35 | -1.26% | 0.91 | 3.59% |
| 2026-03-12 | 2.45 | 2.46 | 2.37 | 2.38 | -3.25% | 0.78 | 3.06% |
| 2026-03-11 | 2.55 | 2.57 | 2.42 | 2.46 | -4.28% | 1.12 | 4.33% |
| 2026-03-10 | 2.56 | 2.60 | 2.55 | 2.57 | +1.18% | 0.44 | 1.61% |
| 2026-03-09 | 2.60 | 2.63 | 2.51 | 2.54 | -1.17% | 0.66 | 2.46% |
| 2026-03-06 | 2.50 | 2.60 | 2.46 | 2.57 | +3.63% | 0.91 | 3.37% |
| 2026-03-05 | 2.51 | 2.53 | 2.46 | 2.48 | 0.00% | 0.89 | 3.38% |
| 2026-03-04 | 2.42 | 2.50 | 2.39 | 2.48 | +1.22% | 0.60 | 2.30% |
| 2026-03-03 | 2.55 | 2.56 | 2.45 | 2.45 | -2.78% | 0.73 | 2.78% |
| 2026-03-02 | 2.61 | 2.63 | 2.50 | 2.52 | -4.18% | 0.88 | 3.27% |
| 2026-02-27 | 2.61 | 2.65 | 2.59 | 2.63 | 0.00% | 0.67 | 2.44% |
| 2026-02-26 | 2.78 | 2.80 | 2.62 | 2.63 | -5.05% | 1.04 | 3.69% |
| 2026-02-25 | 2.68 | 2.83 | 2.67 | 2.77 | +4.53% | 1.33 | 4.56% |