*ST发展 sz.000838
1.75
+0.57%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.67 | 2.75 | 2.58 | 2.59 | 0.00% | 1.98 | 7.09% |
| 2025-05-26 | 2.34 | 2.59 | 2.34 | 2.59 | +10.21% | 0.55 | 2.05% |
| 2025-05-23 | 2.41 | 2.42 | 2.34 | 2.35 | -2.49% | 0.36 | 1.43% |
| 2025-05-22 | 2.47 | 2.49 | 2.41 | 2.41 | -2.82% | 0.23 | 0.88% |
| 2025-05-21 | 2.48 | 2.51 | 2.44 | 2.48 | 0.00% | 0.26 | 0.99% |
| 2025-05-20 | 2.50 | 2.50 | 2.45 | 2.48 | -0.40% | 0.27 | 1.05% |
| 2025-05-19 | 2.42 | 2.51 | 2.41 | 2.49 | +3.32% | 0.51 | 1.94% |
| 2025-05-16 | 2.46 | 2.46 | 2.40 | 2.41 | -1.23% | 0.22 | 0.87% |
| 2025-05-15 | 2.47 | 2.48 | 2.43 | 2.44 | -1.21% | 0.22 | 0.86% |
| 2025-05-14 | 2.45 | 2.49 | 2.43 | 2.47 | +0.82% | 0.26 | 0.98% |
| 2025-05-13 | 2.47 | 2.50 | 2.43 | 2.45 | +0.82% | 0.38 | 1.46% |
| 2025-05-12 | 2.44 | 2.45 | 2.39 | 2.43 | +0.83% | 0.23 | 0.89% |
| 2025-05-09 | 2.45 | 2.46 | 2.40 | 2.41 | -1.63% | 0.24 | 0.93% |
| 2025-05-08 | 2.42 | 2.46 | 2.38 | 2.45 | +1.24% | 0.31 | 1.22% |
| 2025-05-07 | 2.42 | 2.48 | 2.39 | 2.42 | +1.68% | 0.40 | 1.55% |
| 2025-05-06 | 2.36 | 2.40 | 2.32 | 2.38 | +2.59% | 0.34 | 1.36% |