天山股份 sz.000877
4.59
+2.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.62 | 4.65 | 4.59 | 4.64 | +0.43% | 0.52 | 0.16% |
| 2025-06-24 | 4.52 | 4.62 | 4.51 | 4.62 | +2.21% | 0.65 | 0.20% |
| 2025-06-23 | 4.49 | 4.53 | 4.42 | 4.52 | +0.22% | 0.48 | 0.15% |
| 2025-06-20 | 4.48 | 4.57 | 4.47 | 4.51 | +0.45% | 0.45 | 0.14% |
| 2025-06-19 | 4.55 | 4.56 | 4.47 | 4.49 | -1.32% | 0.48 | 0.15% |
| 2025-06-18 | 4.59 | 4.59 | 4.53 | 4.55 | -0.87% | 0.36 | 0.11% |
| 2025-06-17 | 4.58 | 4.59 | 4.55 | 4.59 | +0.44% | 0.30 | 0.09% |
| 2025-06-16 | 4.54 | 4.58 | 4.53 | 4.57 | +0.66% | 0.31 | 0.10% |
| 2025-06-13 | 4.61 | 4.63 | 4.54 | 4.54 | -1.73% | 0.55 | 0.17% |
| 2025-06-12 | 4.65 | 4.66 | 4.61 | 4.62 | -0.65% | 0.40 | 0.12% |
| 2025-06-11 | 4.61 | 4.68 | 4.60 | 4.65 | +0.65% | 0.41 | 0.12% |
| 2025-06-10 | 4.70 | 4.71 | 4.59 | 4.62 | -1.70% | 0.62 | 0.19% |
| 2025-06-09 | 4.65 | 4.71 | 4.63 | 4.70 | +1.29% | 0.70 | 0.21% |
| 2025-06-06 | 4.61 | 4.69 | 4.60 | 4.64 | +0.87% | 0.63 | 0.19% |
| 2025-06-05 | 4.61 | 4.63 | 4.58 | 4.60 | -0.43% | 0.44 | 0.14% |
| 2025-06-04 | 4.55 | 4.63 | 4.53 | 4.62 | +1.76% | 0.81 | 0.25% |
| 2025-06-03 | 4.60 | 4.61 | 4.52 | 4.54 | -1.52% | 0.88 | 0.27% |
| 2025-05-30 | 4.60 | 4.62 | 4.58 | 4.61 | +0.22% | 0.56 | 0.17% |
| 2025-05-29 | 4.58 | 4.61 | 4.57 | 4.60 | +0.44% | 0.62 | 0.19% |
| 2025-05-28 | 4.61 | 4.61 | 4.57 | 4.58 | -0.43% | 0.45 | 0.14% |