天山股份 sz.000877
4.59
+2.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.60 | 4.61 | 4.57 | 4.60 | +0.22% | 0.56 | 0.17% |
| 2025-05-26 | 4.62 | 4.62 | 4.57 | 4.59 | -0.86% | 0.57 | 0.17% |
| 2025-05-23 | 4.70 | 4.71 | 4.63 | 4.63 | -1.49% | 0.75 | 0.23% |
| 2025-05-22 | 4.78 | 4.78 | 4.69 | 4.70 | -1.47% | 1.01 | 0.30% |
| 2025-05-21 | 4.79 | 4.80 | 4.77 | 4.77 | -0.21% | 0.53 | 0.16% |
| 2025-05-20 | 4.81 | 4.82 | 4.77 | 4.78 | -0.83% | 0.75 | 0.22% |
| 2025-05-19 | 4.79 | 4.83 | 4.76 | 4.82 | +0.42% | 1.13 | 0.33% |
| 2025-05-16 | 4.90 | 4.90 | 4.78 | 4.80 | -1.84% | 1.29 | 0.38% |
| 2025-05-15 | 4.94 | 4.95 | 4.88 | 4.89 | -1.01% | 0.62 | 0.18% |
| 2025-05-14 | 4.94 | 4.96 | 4.87 | 4.94 | 0.00% | 0.79 | 0.23% |
| 2025-05-13 | 4.91 | 5.02 | 4.89 | 4.94 | +1.23% | 1.38 | 0.39% |
| 2025-05-12 | 4.90 | 4.91 | 4.85 | 4.88 | 0.00% | 0.81 | 0.23% |
| 2025-05-09 | 4.99 | 5.03 | 4.88 | 4.88 | -2.20% | 1.07 | 0.31% |
| 2025-05-08 | 4.95 | 5.01 | 4.91 | 4.99 | +0.60% | 1.11 | 0.31% |
| 2025-05-07 | 4.93 | 4.97 | 4.87 | 4.96 | +1.43% | 1.26 | 0.36% |
| 2025-05-06 | 4.92 | 4.93 | 4.86 | 4.89 | 0.00% | 0.88 | 0.25% |