天山股份 sz.000877
4.59
+2.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.80 | 4.88 | 4.72 | 4.88 | +3.39% | 0.72 | 0.21% |
| 2026-03-23 | 4.93 | 4.93 | 4.71 | 4.72 | -4.84% | 1.14 | 0.34% |
| 2026-03-20 | 5.05 | 5.07 | 4.95 | 4.96 | -1.78% | 0.81 | 0.23% |
| 2026-03-19 | 5.12 | 5.15 | 5.03 | 5.05 | -1.94% | 0.79 | 0.22% |
| 2026-03-18 | 5.27 | 5.29 | 5.09 | 5.15 | -2.09% | 1.23 | 0.34% |
| 2026-03-17 | 5.29 | 5.37 | 5.25 | 5.26 | 0.00% | 0.86 | 0.23% |
| 2026-03-16 | 5.40 | 5.43 | 5.24 | 5.26 | -2.41% | 1.25 | 0.33% |
| 2026-03-13 | 5.36 | 5.50 | 5.34 | 5.39 | +0.37% | 1.22 | 0.32% |
| 2026-03-12 | 5.35 | 5.38 | 5.30 | 5.37 | +0.56% | 0.70 | 0.18% |
| 2026-03-11 | 5.28 | 5.35 | 5.21 | 5.34 | +1.14% | 0.95 | 0.25% |
| 2026-03-10 | 5.32 | 5.39 | 5.28 | 5.28 | -0.56% | 0.82 | 0.22% |
| 2026-03-09 | 5.29 | 5.40 | 5.24 | 5.31 | -0.56% | 1.06 | 0.28% |
| 2026-03-06 | 5.21 | 5.36 | 5.20 | 5.34 | +1.91% | 0.86 | 0.23% |
| 2026-03-05 | 5.28 | 5.31 | 5.22 | 5.24 | +0.38% | 0.64 | 0.17% |
| 2026-03-04 | 5.28 | 5.34 | 5.16 | 5.22 | -2.06% | 1.20 | 0.32% |
| 2026-03-03 | 5.52 | 5.55 | 5.31 | 5.33 | -3.44% | 1.24 | 0.32% |
| 2026-03-02 | 5.42 | 5.55 | 5.39 | 5.52 | +0.91% | 1.32 | 0.34% |
| 2026-02-27 | 5.43 | 5.51 | 5.43 | 5.47 | 0.00% | 0.68 | 0.17% |
| 2026-02-26 | 5.55 | 5.57 | 5.45 | 5.47 | -1.44% | 1.20 | 0.31% |
| 2026-02-25 | 5.48 | 5.74 | 5.46 | 5.55 | +1.65% | 2.46 | 0.62% |