潍柴重机 sz.000880
33.86
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.10 | 26.33 | 25.71 | 25.73 | -2.54% | 2.52 | 4.27% |
| 2025-12-17 | 26.00 | 26.56 | 25.82 | 26.40 | +0.88% | 2.66 | 4.47% |
| 2025-12-16 | 26.54 | 26.69 | 25.84 | 26.17 | -1.95% | 2.77 | 4.68% |
| 2025-12-15 | 27.00 | 27.17 | 26.67 | 26.69 | -2.45% | 3.16 | 5.17% |
| 2025-12-12 | 26.60 | 27.59 | 26.40 | 27.36 | +2.63% | 5.69 | 9.20% |
| 2025-12-11 | 27.56 | 27.88 | 26.50 | 26.66 | -1.91% | 4.59 | 7.47% |
| 2025-12-10 | 27.53 | 27.70 | 26.67 | 27.18 | -2.96% | 6.69 | 10.89% |
| 2025-12-09 | 29.49 | 30.30 | 28.00 | 28.01 | +0.68% | 10.96 | 16.60% |
| 2025-12-08 | 27.40 | 28.11 | 27.03 | 27.82 | +2.13% | 5.61 | 8.98% |
| 2025-12-05 | 26.30 | 27.39 | 26.06 | 27.24 | +3.10% | 4.31 | 7.07% |
| 2025-12-04 | 26.13 | 26.70 | 25.86 | 26.42 | +1.23% | 2.73 | 4.59% |
| 2025-12-03 | 26.26 | 26.41 | 26.00 | 26.10 | -1.14% | 1.62 | 2.73% |
| 2025-12-02 | 26.90 | 26.91 | 26.26 | 26.40 | -1.79% | 1.90 | 3.16% |
| 2025-12-01 | 26.75 | 27.00 | 26.69 | 26.88 | +0.64% | 2.13 | 3.50% |
| 2025-11-28 | 26.31 | 26.71 | 26.30 | 26.71 | +0.83% | 1.88 | 3.12% |
| 2025-11-27 | 26.60 | 26.93 | 26.47 | 26.49 | -0.49% | 2.22 | 3.66% |
| 2025-11-26 | 26.53 | 26.98 | 26.45 | 26.62 | +0.08% | 2.26 | 3.72% |
| 2025-11-25 | 26.29 | 27.06 | 26.29 | 26.60 | +1.18% | 3.15 | 5.19% |
| 2025-11-24 | 25.72 | 26.42 | 25.56 | 26.29 | +2.78% | 3.27 | 5.54% |
| 2025-11-21 | 26.01 | 26.38 | 25.56 | 25.58 | -3.36% | 3.44 | 5.86% |