潍柴重机 sz.000880
33.86
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 32.75 | 33.36 | 32.36 | 33.03 | +0.76% | 8.94 | 11.94% |
| 2025-09-16 | 32.72 | 33.09 | 32.03 | 32.78 | -2.19% | 11.38 | 15.38% |
| 2025-09-15 | 34.93 | 35.30 | 32.74 | 33.51 | -7.86% | 21.46 | 28.20% |
| 2025-09-12 | 35.30 | 38.16 | 35.30 | 36.37 | +4.85% | 22.87 | 26.87% |
| 2025-09-11 | 34.02 | 34.93 | 33.46 | 34.69 | +3.14% | 11.08 | 14.17% |
| 2025-09-10 | 32.08 | 34.78 | 31.73 | 33.64 | +6.24% | 11.34 | 15.05% |
| 2025-09-09 | 31.36 | 32.07 | 30.81 | 31.66 | +0.95% | 7.22 | 10.03% |
| 2025-09-08 | 31.44 | 31.55 | 30.66 | 31.36 | -0.99% | 5.52 | 7.79% |
| 2025-09-05 | 31.74 | 31.85 | 31.19 | 31.68 | +1.16% | 6.21 | 8.65% |
| 2025-09-04 | 32.39 | 32.87 | 30.61 | 31.31 | -3.30% | 5.14 | 7.15% |
| 2025-09-03 | 33.51 | 33.51 | 32.17 | 32.38 | -2.09% | 5.11 | 6.86% |
| 2025-09-02 | 34.80 | 35.08 | 32.79 | 33.07 | -5.71% | 8.23 | 10.78% |
| 2025-09-01 | 36.94 | 37.40 | 34.56 | 35.08 | -1.97% | 10.07 | 12.41% |
| 2025-08-29 | 36.82 | 36.97 | 35.19 | 35.78 | -2.71% | 8.23 | 10.07% |
| 2025-08-28 | 35.29 | 37.02 | 35.16 | 36.78 | +2.65% | 7.91 | 9.63% |
| 2025-08-27 | 35.51 | 37.93 | 35.49 | 35.83 | +0.22% | 11.17 | 13.34% |
| 2025-08-26 | 36.93 | 37.41 | 35.65 | 35.75 | -3.69% | 8.23 | 9.94% |
| 2025-08-25 | 35.96 | 37.49 | 35.94 | 37.12 | +2.14% | 8.93 | 10.70% |
| 2025-08-22 | 35.62 | 37.04 | 35.55 | 36.34 | +0.51% | 7.73 | 9.38% |
| 2025-08-21 | 38.94 | 39.05 | 35.93 | 36.16 | -9.43% | 14.43 | 17.14% |