欢瑞世纪 sz.000892
4.16
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.80 | 5.84 | 5.65 | 5.79 | -0.17% | 3.08 | 7.57% |
| 2025-09-16 | 5.90 | 5.91 | 5.70 | 5.80 | -1.86% | 3.67 | 8.97% |
| 2025-09-15 | 5.89 | 6.03 | 5.80 | 5.91 | -3.11% | 4.66 | 11.11% |
| 2025-09-12 | 6.22 | 6.34 | 5.95 | 6.10 | 0.00% | 7.12 | 16.37% |
| 2025-09-11 | 6.21 | 6.31 | 5.96 | 6.10 | -3.17% | 8.57 | 19.58% |
| 2025-09-10 | 6.65 | 6.88 | 6.14 | 6.30 | +0.80% | 14.07 | 30.22% |
| 2025-09-09 | 5.70 | 6.25 | 5.62 | 6.25 | +10.04% | 9.72 | 22.71% |
| 2025-09-08 | 5.48 | 5.71 | 5.48 | 5.68 | +2.34% | 4.48 | 11.27% |
| 2025-09-05 | 5.55 | 5.59 | 5.33 | 5.55 | +2.59% | 4.47 | 11.48% |
| 2025-09-04 | 5.25 | 5.50 | 5.25 | 5.41 | +3.05% | 4.70 | 12.25% |
| 2025-09-03 | 5.39 | 5.46 | 5.23 | 5.25 | -3.85% | 3.81 | 10.06% |
| 2025-09-02 | 5.34 | 5.47 | 5.26 | 5.46 | +1.49% | 5.01 | 13.18% |
| 2025-09-01 | 5.08 | 5.59 | 5.07 | 5.38 | +3.86% | 8.01 | 21.20% |
| 2025-08-29 | 5.37 | 5.46 | 5.13 | 5.18 | +4.44% | 9.51 | 25.03% |
| 2025-08-28 | 4.90 | 4.98 | 4.79 | 4.96 | +0.81% | 2.58 | 7.42% |
| 2025-08-27 | 5.13 | 5.23 | 4.91 | 4.92 | -3.72% | 3.12 | 8.63% |
| 2025-08-26 | 5.11 | 5.19 | 5.06 | 5.11 | +0.20% | 2.73 | 7.49% |
| 2025-08-25 | 5.09 | 5.14 | 5.04 | 5.10 | +0.99% | 2.49 | 6.89% |
| 2025-08-22 | 5.09 | 5.13 | 5.02 | 5.05 | -0.79% | 1.94 | 5.40% |
| 2025-08-21 | 5.12 | 5.21 | 5.06 | 5.09 | -1.36% | 2.83 | 7.77% |