鞍钢股份 sz.000898

2.07 +1.97%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 2.49 2.54 2.48 2.52 +2.86% 1.55 0.77%
2026-02-13 2.53 2.55 2.45 2.45 -3.54% 1.89 0.96%
2026-02-12 2.58 2.59 2.52 2.54 -1.17% 1.31 0.65%
2026-02-11 2.54 2.60 2.52 2.57 +0.78% 1.13 0.55%
2026-02-10 2.58 2.59 2.53 2.55 -0.78% 1.43 0.70%
2026-02-09 2.55 2.61 2.54 2.57 +2.39% 1.77 0.86%
2026-02-06 2.52 2.56 2.48 2.51 -1.18% 1.27 0.63%
2026-02-05 2.56 2.59 2.52 2.54 -0.78% 1.55 0.76%
2026-02-04 2.47 2.58 2.45 2.56 +3.64% 1.70 0.85%
2026-02-03 2.44 2.49 2.42 2.47 +2.07% 1.76 0.90%
2026-02-02 2.61 2.62 2.41 2.42 -8.33% 2.96 1.50%
2026-01-30 2.73 2.73 2.60 2.64 -3.30% 1.84 0.87%
2026-01-29 2.70 2.77 2.68 2.73 +1.11% 2.40 1.10%
2026-01-28 2.62 2.72 2.60 2.70 +2.66% 2.02 0.95%
2026-01-27 2.68 2.69 2.60 2.63 -2.23% 1.59 0.76%
2026-01-26 2.69 2.74 2.66 2.69 +0.75% 2.23 1.04%
2026-01-23 2.65 2.68 2.61 2.67 +1.52% 1.86 0.88%
2026-01-22 2.56 2.63 2.55 2.63 +2.73% 2.16 1.04%
2026-01-21 2.52 2.57 2.50 2.56 +1.19% 1.16 0.58%
2026-01-20 2.50 2.54 2.47 2.53 +1.61% 1.30 0.65%