鞍钢股份 sz.000898

2.07 +1.97%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 2.48 2.50 2.44 2.49 +0.81% 0.97 0.49%
2026-01-16 2.51 2.52 2.46 2.47 -1.20% 0.98 0.50%
2026-01-15 2.54 2.55 2.49 2.50 -1.96% 1.33 0.66%
2026-01-14 2.56 2.60 2.51 2.55 -0.39% 1.56 0.76%
2026-01-13 2.59 2.61 2.56 2.56 -1.16% 1.25 0.61%
2026-01-12 2.57 2.62 2.56 2.59 +1.17% 1.35 0.66%
2026-01-09 2.57 2.62 2.54 2.56 -0.39% 1.18 0.58%
2026-01-08 2.54 2.58 2.52 2.57 +0.78% 1.12 0.55%
2026-01-07 2.57 2.59 2.54 2.55 -0.78% 0.97 0.48%
2026-01-06 2.53 2.58 2.52 2.57 +1.18% 1.24 0.61%
2026-01-05 2.55 2.56 2.53 2.54 +0.40% 0.75 0.37%
2025-12-31 2.53 2.55 2.51 2.53 0.00% 0.58 0.29%
2025-12-30 2.55 2.57 2.51 2.53 -0.78% 0.80 0.39%
2025-12-29 2.54 2.59 2.53 2.55 +0.39% 1.02 0.50%
2025-12-26 2.54 2.56 2.52 2.54 +0.40% 0.58 0.29%
2025-12-25 2.50 2.54 2.48 2.53 +0.80% 0.74 0.37%
2025-12-24 2.51 2.52 2.48 2.51 +0.40% 0.63 0.32%
2025-12-23 2.54 2.55 2.50 2.50 -1.57% 0.64 0.32%
2025-12-22 2.55 2.60 2.54 2.54 0.00% 0.84 0.41%
2025-12-19 2.47 2.55 2.47 2.54 +3.25% 1.13 0.56%