ST云动 sz.000903
1.86
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.59 | 4.59 | 4.59 | 4.59 | +10.07% | 2.63 | 2.99% |
| 2025-05-26 | 3.96 | 4.17 | 3.94 | 4.17 | +10.03% | 3.23 | 4.09% |
| 2025-05-23 | 3.93 | 4.20 | 3.78 | 3.79 | -5.72% | 9.61 | 12.60% |
| 2025-05-22 | 4.21 | 4.43 | 4.00 | 4.02 | -3.83% | 15.93 | 19.69% |
| 2025-05-21 | 3.70 | 4.18 | 3.61 | 4.18 | +10.00% | 10.48 | 13.90% |
| 2025-05-20 | 3.59 | 3.95 | 3.58 | 3.80 | +5.56% | 7.57 | 10.48% |
| 2025-05-19 | 3.53 | 3.67 | 3.50 | 3.60 | +1.41% | 3.26 | 4.75% |
| 2025-05-16 | 3.43 | 3.62 | 3.42 | 3.55 | +3.20% | 3.19 | 4.68% |
| 2025-05-15 | 3.59 | 3.59 | 3.43 | 3.44 | -4.18% | 2.14 | 3.21% |
| 2025-05-14 | 3.55 | 3.64 | 3.47 | 3.59 | +0.84% | 2.80 | 4.08% |
| 2025-05-13 | 3.63 | 3.65 | 3.54 | 3.56 | -1.11% | 2.74 | 3.98% |
| 2025-05-12 | 3.62 | 3.64 | 3.55 | 3.60 | +0.28% | 3.30 | 4.79% |
| 2025-05-09 | 3.66 | 3.70 | 3.56 | 3.59 | -4.01% | 3.88 | 5.62% |
| 2025-05-08 | 3.52 | 3.85 | 3.52 | 3.74 | +3.31% | 6.89 | 9.70% |
| 2025-05-07 | 3.51 | 3.79 | 3.46 | 3.62 | +4.93% | 8.19 | 11.92% |
| 2025-05-06 | 3.18 | 3.45 | 3.17 | 3.45 | +9.87% | 3.10 | 4.79% |