ST云动 sz.000903

1.86 -0.53%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 2.52 2.53 2.51 2.52 0.00% 0.28 0.58%
2026-04-21 2.54 2.55 2.51 2.52 -1.18% 0.39 0.81%
2026-04-20 2.54 2.56 2.53 2.55 +0.39% 0.40 0.83%
2026-04-17 2.55 2.56 2.51 2.54 -0.39% 0.45 0.93%
2026-04-16 2.52 2.56 2.51 2.55 +1.19% 0.44 0.91%
2026-04-15 2.57 2.58 2.51 2.52 -1.95% 0.57 1.16%
2026-04-14 2.55 2.59 2.54 2.57 +0.78% 0.55 1.12%
2026-04-13 2.52 2.56 2.50 2.55 +0.79% 0.50 1.04%
2026-04-10 2.53 2.57 2.52 2.53 0.00% 0.53 1.09%
2026-04-09 2.59 2.59 2.53 2.53 -2.69% 0.58 1.18%
2026-04-08 2.59 2.62 2.58 2.60 +1.56% 0.74 1.49%
2026-04-07 2.55 2.58 2.53 2.56 0.00% 0.30 0.60%
2026-04-03 2.58 2.61 2.55 2.56 -1.16% 0.36 0.73%
2026-04-02 2.64 2.65 2.57 2.59 -1.52% 0.50 1.00%
2026-04-01 2.62 2.66 2.59 2.63 +0.77% 0.60 1.19%
2026-03-31 2.59 2.70 2.59 2.61 +1.16% 1.05 2.06%
2026-03-30 2.57 2.61 2.54 2.58 -0.77% 0.74 1.50%
2026-03-27 2.46 2.60 2.45 2.60 +4.84% 1.01 2.07%
2026-03-26 2.51 2.56 2.47 2.48 -1.20% 0.62 1.28%
2026-03-25 2.47 2.52 2.46 2.51 +1.21% 0.68 1.42%