ST云动 sz.000903
1.86
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.45 | 2.48 | 2.39 | 2.48 | +2.06% | 0.76 | 1.62% |
| 2026-03-23 | 2.47 | 2.50 | 2.43 | 2.43 | -5.08% | 1.04 | 2.21% |
| 2026-03-20 | 2.61 | 2.63 | 2.56 | 2.56 | -2.29% | 0.94 | 1.89% |
| 2026-03-19 | 2.68 | 2.69 | 2.61 | 2.62 | -2.96% | 0.91 | 1.80% |
| 2026-03-18 | 2.69 | 2.71 | 2.66 | 2.70 | +0.37% | 0.68 | 1.31% |
| 2026-03-17 | 2.75 | 2.77 | 2.69 | 2.69 | -1.47% | 0.92 | 1.75% |
| 2026-03-16 | 2.72 | 2.75 | 2.71 | 2.73 | +0.37% | 0.56 | 1.07% |
| 2026-03-13 | 2.72 | 2.76 | 2.71 | 2.72 | -0.37% | 0.63 | 1.20% |
| 2026-03-12 | 2.76 | 2.78 | 2.72 | 2.73 | -1.44% | 0.71 | 1.34% |
| 2026-03-11 | 2.79 | 2.79 | 2.75 | 2.77 | -0.36% | 0.59 | 1.11% |
| 2026-03-10 | 2.74 | 2.80 | 2.74 | 2.78 | +1.83% | 0.85 | 1.61% |
| 2026-03-09 | 2.69 | 2.74 | 2.67 | 2.73 | +0.37% | 0.78 | 1.51% |
| 2026-03-06 | 2.66 | 2.73 | 2.64 | 2.72 | +2.26% | 0.75 | 1.45% |
| 2026-03-05 | 2.66 | 2.69 | 2.65 | 2.66 | +1.14% | 0.64 | 1.25% |
| 2026-03-04 | 2.63 | 2.67 | 2.60 | 2.63 | 0.00% | 0.70 | 1.39% |
| 2026-03-03 | 2.73 | 2.75 | 2.63 | 2.63 | -3.31% | 1.13 | 2.19% |
| 2026-03-02 | 2.77 | 2.80 | 2.71 | 2.72 | -3.20% | 1.25 | 2.37% |
| 2026-02-27 | 2.80 | 2.84 | 2.78 | 2.81 | +0.36% | 1.04 | 1.93% |
| 2026-02-26 | 2.82 | 2.86 | 2.76 | 2.80 | -1.41% | 1.69 | 3.15% |
| 2026-02-25 | 2.71 | 2.84 | 2.70 | 2.84 | +5.19% | 2.26 | 4.20% |