钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 12.18 | 12.23 | 12.00 | 12.12 | -0.08% | 0.50 | 0.80% |
| 2026-05-22 | 12.33 | 12.33 | 12.09 | 12.13 | -0.74% | 0.50 | 0.78% |
| 2026-05-21 | 12.29 | 12.52 | 12.18 | 12.22 | -0.49% | 0.63 | 0.98% |
| 2026-05-20 | 12.39 | 12.44 | 12.04 | 12.28 | -0.89% | 0.60 | 0.94% |
| 2026-05-19 | 12.66 | 12.68 | 12.35 | 12.39 | -2.13% | 0.59 | 0.91% |
| 2026-05-18 | 12.96 | 12.96 | 12.59 | 12.66 | -1.48% | 0.56 | 0.84% |
| 2026-05-15 | 12.65 | 12.86 | 12.58 | 12.85 | +1.90% | 0.70 | 1.05% |
| 2026-05-14 | 12.85 | 12.85 | 12.57 | 12.61 | -2.02% | 0.72 | 1.09% |
| 2026-05-13 | 13.10 | 13.17 | 12.73 | 12.87 | -2.13% | 0.86 | 1.29% |
| 2026-05-12 | 13.27 | 13.36 | 13.13 | 13.15 | -1.05% | 0.68 | 0.98% |
| 2026-05-11 | 13.38 | 13.38 | 13.27 | 13.29 | -0.67% | 0.61 | 0.89% |
| 2026-05-08 | 13.40 | 13.44 | 13.34 | 13.38 | -0.45% | 0.64 | 0.92% |
| 2026-05-07 | 13.47 | 13.48 | 13.35 | 13.44 | -0.07% | 0.69 | 1.00% |
| 2026-05-06 | 13.58 | 13.64 | 13.40 | 13.45 | -0.37% | 0.91 | 1.30% |
| 2026-04-30 | 13.60 | 13.65 | 13.39 | 13.50 | -0.95% | 1.01 | 1.45% |
| 2026-04-29 | 13.58 | 13.72 | 13.56 | 13.63 | +0.37% | 0.54 | 0.76% |
| 2026-04-28 | 13.49 | 13.60 | 13.41 | 13.58 | +0.44% | 0.60 | 0.85% |
| 2026-04-27 | 13.68 | 13.69 | 13.51 | 13.52 | -1.17% | 0.74 | 1.05% |
| 2026-04-24 | 13.71 | 13.84 | 13.57 | 13.68 | -1.16% | 0.88 | 1.23% |
| 2026-04-23 | 13.86 | 14.01 | 13.66 | 13.84 | -1.28% | 1.35 | 1.88% |