钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.24 | 14.39 | 14.00 | 14.38 | +2.64% | 0.73 | 1.00% |
| 2026-03-23 | 14.76 | 14.77 | 13.88 | 14.01 | -6.04% | 1.44 | 1.94% |
| 2026-03-20 | 15.45 | 15.57 | 14.90 | 14.91 | -3.37% | 0.94 | 1.19% |
| 2026-03-19 | 15.63 | 15.89 | 15.33 | 15.43 | -2.22% | 0.64 | 0.79% |
| 2026-03-18 | 15.91 | 16.01 | 15.58 | 15.78 | -1.00% | 0.70 | 0.86% |
| 2026-03-17 | 15.95 | 16.33 | 15.85 | 15.94 | -0.50% | 0.96 | 1.15% |
| 2026-03-16 | 15.87 | 16.04 | 15.75 | 16.02 | +0.69% | 0.96 | 1.16% |
| 2026-03-13 | 15.98 | 16.15 | 15.87 | 15.91 | -0.87% | 0.87 | 1.17% |
| 2026-03-12 | 16.14 | 16.30 | 16.00 | 16.05 | -0.56% | 1.12 | 1.50% |
| 2026-03-11 | 15.98 | 16.44 | 15.87 | 16.14 | +1.13% | 2.29 | 3.05% |
| 2026-03-10 | 15.86 | 16.12 | 15.63 | 15.96 | +0.82% | 1.19 | 1.62% |
| 2026-03-09 | 15.36 | 16.17 | 15.34 | 15.83 | +2.26% | 1.66 | 2.27% |
| 2026-03-06 | 14.95 | 15.64 | 14.90 | 15.48 | +3.34% | 1.14 | 1.60% |
| 2026-03-05 | 15.20 | 15.20 | 14.92 | 14.98 | -0.40% | 0.51 | 0.73% |
| 2026-03-04 | 15.11 | 15.17 | 14.77 | 15.04 | -0.99% | 0.77 | 1.11% |
| 2026-03-03 | 15.65 | 15.77 | 15.16 | 15.19 | -2.94% | 0.95 | 1.33% |
| 2026-03-02 | 15.70 | 15.78 | 15.53 | 15.65 | -1.26% | 0.77 | 1.06% |
| 2026-02-27 | 15.50 | 15.89 | 15.50 | 15.85 | +1.93% | 0.98 | 1.34% |
| 2026-02-26 | 15.72 | 15.85 | 15.48 | 15.55 | -1.08% | 0.66 | 0.92% |
| 2026-02-25 | 15.62 | 15.88 | 15.60 | 15.72 | +0.90% | 0.79 | 1.08% |