钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.63 | 14.70 | 14.42 | 14.69 | +0.47% | 0.85 | 1.23% |
| 2025-06-24 | 14.43 | 14.64 | 14.43 | 14.62 | +1.62% | 1.02 | 1.48% |
| 2025-06-23 | 14.35 | 14.43 | 14.17 | 14.39 | -0.61% | 0.79 | 1.17% |
| 2025-06-20 | 14.59 | 14.68 | 14.44 | 14.48 | -0.80% | 0.52 | 0.75% |
| 2025-06-19 | 14.70 | 14.84 | 14.59 | 14.59 | -0.99% | 0.81 | 1.18% |
| 2025-06-18 | 14.79 | 15.09 | 14.66 | 14.74 | -0.20% | 0.78 | 1.11% |
| 2025-06-17 | 14.95 | 14.98 | 14.68 | 14.77 | -0.20% | 0.55 | 0.79% |
| 2025-06-16 | 14.81 | 14.92 | 14.69 | 14.80 | +0.46% | 0.88 | 1.26% |
| 2025-06-13 | 15.09 | 15.16 | 14.71 | 14.73 | -2.45% | 0.77 | 1.10% |
| 2025-06-12 | 15.09 | 15.15 | 14.91 | 15.10 | -0.45% | 0.61 | 0.85% |
| 2025-06-11 | 15.14 | 15.41 | 15.11 | 15.17 | +0.19% | 0.72 | 1.00% |
| 2025-06-10 | 15.29 | 15.71 | 15.00 | 15.14 | -0.77% | 1.22 | 1.68% |
| 2025-06-09 | 15.37 | 15.47 | 15.22 | 15.26 | -0.82% | 0.79 | 1.10% |
| 2025-06-06 | 15.63 | 15.73 | 15.37 | 15.38 | -1.56% | 1.28 | 1.75% |
| 2025-06-05 | 15.17 | 15.80 | 14.90 | 15.63 | +3.02% | 2.42 | 3.32% |
| 2025-06-04 | 14.41 | 15.48 | 14.32 | 15.17 | +5.48% | 3.02 | 4.26% |
| 2025-06-03 | 14.49 | 14.54 | 14.32 | 14.38 | -1.40% | 0.77 | 1.13% |
| 2025-05-30 | 14.80 | 14.80 | 14.55 | 14.58 | -1.32% | 0.61 | 0.88% |
| 2025-05-29 | 14.74 | 14.96 | 14.70 | 14.78 | +0.80% | 0.88 | 1.26% |
| 2025-05-28 | 14.41 | 14.91 | 14.39 | 14.66 | +2.05% | 1.31 | 1.84% |