钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.45 | 14.50 | 14.24 | 14.37 | -0.66% | 0.61 | 0.88% |
| 2025-05-26 | 14.80 | 14.81 | 14.31 | 14.46 | -1.99% | 1.31 | 1.87% |
| 2025-05-23 | 14.79 | 15.08 | 14.76 | 14.76 | -0.58% | 0.86 | 1.19% |
| 2025-05-22 | 15.00 | 15.13 | 14.82 | 14.84 | -1.32% | 0.85 | 1.18% |
| 2025-05-21 | 15.22 | 15.22 | 15.02 | 15.04 | -1.37% | 0.96 | 1.31% |
| 2025-05-20 | 15.47 | 15.47 | 15.14 | 15.25 | -1.29% | 1.34 | 1.82% |
| 2025-05-19 | 15.14 | 15.60 | 14.84 | 15.45 | +2.65% | 1.68 | 2.28% |
| 2025-05-16 | 14.95 | 15.17 | 14.88 | 15.05 | +0.70% | 0.58 | 0.79% |
| 2025-05-15 | 15.08 | 15.16 | 14.92 | 14.95 | -1.07% | 0.68 | 0.94% |
| 2025-05-14 | 14.99 | 15.26 | 14.94 | 15.11 | +0.38% | 0.94 | 1.29% |
| 2025-05-13 | 15.36 | 15.36 | 15.00 | 15.05 | -1.06% | 0.79 | 1.09% |
| 2025-05-12 | 15.08 | 15.32 | 15.00 | 15.21 | +2.04% | 0.95 | 1.30% |
| 2025-05-09 | 15.17 | 15.17 | 14.70 | 14.91 | -1.75% | 0.96 | 1.33% |
| 2025-05-08 | 14.84 | 15.41 | 14.80 | 15.17 | +2.17% | 1.32 | 1.79% |
| 2025-05-07 | 15.01 | 15.24 | 14.72 | 14.85 | +0.13% | 0.89 | 1.22% |
| 2025-05-06 | 14.38 | 14.89 | 14.38 | 14.83 | +3.23% | 1.15 | 1.61% |